Stran & Company, Inc. (SWAG) stock
SWAGNasdaqServices-Advertising AgenciesFiscal year ends December 31Also trades as SWAGW
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 11, 2026Score 13/30100% below fair value
$1.30−0.08 (-5.80%)
Close on Oct 30, 2026Market cap $55.92KP/E –Yield –
Price history
Stran & share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$1.30
-5.80% on the day
52-week range
$1.25 – $3.50
-62.9% from the high
Change over 52 weeks
-31.2%
From $1.89 on Oct 30, 2025
Average volume
25,749
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $1.34 | $1.38 | $1.30 | $1.30 | -5.80% | 31,816 |
| Oct 29, 2026 | $1.34 | $1.38 | $1.34 | $1.38 | +2.22% | 2,896 |
| Oct 28, 2026 | $1.30 | $1.37 | $1.30 | $1.35 | +2.27% | 2,581 |
| Oct 27, 2026 | $1.33 | $1.34 | $1.31 | $1.32 | -1.49% | 4,475 |
| Oct 26, 2026 | $1.34 | $1.38 | $1.34 | $1.34 | +3.88% | 17,450 |
| Oct 23, 2026 | $1.35 | $1.35 | $1.29 | $1.29 | -3.01% | 17,378 |
| Oct 22, 2026 | $1.31 | $1.33 | $1.31 | $1.33 | +0.76% | 501 |
| Oct 21, 2026 | $1.27 | $1.37 | $1.27 | $1.32 | +3.13% | 13,795 |
| Oct 20, 2026 | $1.27 | $1.33 | $1.27 | $1.28 | +0.79% | 15,084 |
| Oct 19, 2026 | $1.33 | $1.34 | $1.25 | $1.27 | -5.93% | 47,747 |
| Oct 16, 2026 | $1.37 | $1.40 | $1.35 | $1.35 | -3.57% | 5,730 |
| Oct 15, 2026 | $1.38 | $1.40 | $1.38 | $1.40 | +4.48% | 6,663 |
| Oct 14, 2026 | $1.40 | $1.43 | $1.30 | $1.34 | -4.29% | 45,131 |
| Oct 13, 2026 | $1.36 | $1.42 | $1.36 | $1.40 | +2.19% | 3,268 |
| Oct 12, 2026 | $1.39 | $1.45 | $1.36 | $1.37 | -1.44% | 18,965 |
| Oct 9, 2026 | $1.41 | $1.45 | $1.38 | $1.39 | -3.14% | 3,464 |
| Oct 8, 2026 | $1.40 | $1.44 | $1.40 | $1.44 | +1.06% | 3,981 |
| Oct 7, 2026 | $1.38 | $1.45 | $1.38 | $1.42 | +2.90% | 5,139 |
| Oct 6, 2026 | $1.38 | $1.43 | $1.38 | $1.38 | -2.82% | 2,034 |
| Oct 5, 2026 | $1.42 | $1.49 | $1.42 | $1.42 | -3.40% | 35,206 |
| Oct 2, 2026 | $1.35 | $1.51 | $1.35 | $1.47 | +10.53% | 35,362 |
| Oct 1, 2026 | $1.43 | $1.48 | $1.32 | $1.33 | -5.67% | 49,923 |
| Sep 30, 2026 | $1.46 | $1.46 | $1.40 | $1.41 | -2.08% | 12,227 |
| Sep 29, 2026 | $1.45 | $1.47 | $1.43 | $1.44 | +2.86% | 9,386 |
| Sep 28, 2026 | $1.55 | $1.56 | $1.33 | $1.40 | -10.26% | 104,551 |
| Sep 25, 2026 | $1.58 | $1.58 | $1.53 | $1.56 | +1.14% | 7,034 |
| Sep 24, 2026 | $1.55 | $1.55 | $1.48 | $1.54 | +0.16% | 3,771 |
| Sep 23, 2026 | $1.52 | $1.54 | $1.52 | $1.54 | +1.99% | 1,340 |
| Sep 22, 2026 | $1.50 | $1.53 | $1.50 | $1.51 | +0.67% | 17,346 |
| Sep 21, 2026 | $1.54 | $1.55 | $1.50 | $1.50 | -3.85% | 11,887 |
| Sep 18, 2026 | $1.53 | $1.60 | $1.52 | $1.56 | +1.96% | 23,448 |
| Sep 17, 2026 | $1.60 | $1.64 | $1.52 | $1.53 | -3.77% | 23,211 |
| Sep 16, 2026 | $1.64 | $1.65 | $1.58 | $1.59 | -3.05% | 15,103 |
| Sep 15, 2026 | $1.66 | $1.69 | $1.63 | $1.64 | -1.80% | 7,763 |
| Sep 14, 2026 | $1.66 | $1.70 | $1.63 | $1.67 | -1.18% | 33,323 |
| Sep 11, 2026 | $1.72 | $1.72 | $1.69 | $1.69 | -1.17% | 4,210 |
| Sep 10, 2026 | $1.72 | $1.72 | $1.70 | $1.71 | -1.72% | 3,425 |
| Sep 9, 2026 | $1.72 | $1.74 | $1.72 | $1.74 | +1.16% | 18,977 |
| Sep 8, 2026 | $1.75 | $1.75 | $1.70 | $1.72 | -0.58% | 18,612 |
| Sep 4, 2026 | $1.74 | $1.75 | $1.73 | $1.73 | 0.00% | 6,927 |
| Sep 3, 2026 | $1.74 | $1.74 | $1.72 | $1.73 | 0.00% | 10,685 |
| Sep 2, 2026 | $1.70 | $1.74 | $1.70 | $1.73 | +1.76% | 6,734 |
| Sep 1, 2026 | $1.70 | $1.73 | $1.70 | $1.70 | -2.86% | 23,596 |
| Aug 31, 2026 | $1.70 | $1.75 | $1.69 | $1.75 | +2.34% | 16,726 |
| Aug 28, 2026 | $1.71 | $1.74 | $1.71 | $1.71 | 0.00% | 5,945 |
| Aug 27, 2026 | $1.75 | $1.75 | $1.71 | $1.71 | -2.29% | 12,954 |
| Aug 26, 2026 | $1.75 | $1.76 | $1.74 | $1.75 | -0.57% | 14,982 |
| Aug 25, 2026 | $1.73 | $1.78 | $1.64 | $1.76 | +0.57% | 68,956 |
| Aug 24, 2026 | $1.83 | $1.83 | $1.73 | $1.75 | -5.41% | 104,371 |
| Aug 21, 2026 | $1.85 | $1.87 | $1.85 | $1.85 | -0.54% | 14,204 |
| Aug 20, 2026 | $1.88 | $1.90 | $1.85 | $1.86 | -1.06% | 28,976 |
| Aug 19, 2026 | $1.90 | $1.93 | $1.85 | $1.88 | 0.00% | 26,194 |
| Aug 18, 2026 | $1.81 | $1.91 | $1.81 | $1.88 | -1.05% | 21,090 |
| Aug 17, 2026 | $1.90 | $1.97 | $1.63 | $1.90 | 0.00% | 122,937 |
| Aug 14, 2026 | $1.95 | $1.99 | $1.90 | $1.90 | -2.56% | 75,757 |
| Aug 13, 2026 | $1.93 | $1.97 | $1.85 | $1.95 | -2.01% | 52,012 |
| Aug 12, 2026 | $2.02 | $2.02 | $1.88 | $1.99 | -2.45% | 29,555 |
| Aug 11, 2026 | $2.05 | $2.06 | $2.00 | $2.04 | 0.00% | 119,118 |
| Aug 10, 2026 | $1.97 | $2.05 | $1.97 | $2.04 | +4.08% | 25,897 |
| Aug 7, 2026 | $1.98 | $1.99 | $1.95 | $1.96 | -1.01% | 15,958 |
| Aug 6, 2026 | $1.96 | $2.01 | $1.95 | $1.98 | +1.54% | 15,502 |
| Aug 5, 2026 | $1.98 | $2.00 | $1.88 | $1.95 | -1.02% | 42,099 |
| Aug 4, 2026 | $1.99 | $2.00 | $1.95 | $1.97 | -0.51% | 14,224 |
| Aug 3, 2026 | $1.95 | $2.04 | $1.95 | $1.98 | +0.51% | 39,908 |
| Jul 31, 2026 | $1.99 | $2.03 | $1.95 | $1.97 | -0.51% | 12,321 |
| Jul 30, 2026 | $2.09 | $2.09 | $1.95 | $1.98 | -2.70% | 31,895 |
| Jul 29, 2026 | $2.04 | $2.11 | $2.01 | $2.04 | +0.25% | 30,302 |
| Jul 28, 2026 | $2.02 | $2.05 | $1.95 | $2.03 | +1.00% | 38,481 |
| Jul 27, 2026 | $2.00 | $2.06 | $1.83 | $2.01 | +1.52% | 95,332 |
| Jul 24, 2026 | $2.07 | $2.14 | $1.98 | $1.98 | -3.41% | 13,614 |
| Jul 23, 2026 | $2.14 | $2.18 | $2.05 | $2.05 | -5.53% | 44,059 |
| Jul 22, 2026 | $2.12 | $2.17 | $2.12 | $2.17 | +3.33% | 9,878 |
| Jul 21, 2026 | $2.14 | $2.15 | $2.08 | $2.10 | 0.00% | 26,138 |
| Jul 20, 2026 | $2.07 | $2.13 | $2.07 | $2.10 | 0.00% | 36,152 |
| Jul 17, 2026 | $2.04 | $2.12 | $2.04 | $2.10 | +2.94% | 13,898 |
| Jul 16, 2026 | $2.02 | $2.08 | $2.02 | $2.04 | 0.00% | 10,343 |
| Jul 15, 2026 | $2.05 | $2.09 | $2.02 | $2.04 | +2.00% | 14,171 |
| Jul 14, 2026 | $2.06 | $2.08 | $2.00 | $2.00 | -2.91% | 20,585 |
| Jul 13, 2026 | $2.08 | $2.20 | $2.03 | $2.06 | -0.96% | 19,674 |
| Jul 10, 2026 | $2.05 | $2.09 | $2.02 | $2.08 | +2.97% | 26,983 |
| Jul 9, 2026 | $2.03 | $2.06 | $2.00 | $2.02 | +0.50% | 9,519 |
| Jul 8, 2026 | $2.01 | $2.07 | $1.98 | $2.01 | +1.52% | 23,492 |
| Jul 7, 2026 | $2.06 | $2.07 | $1.98 | $1.98 | -3.88% | 26,514 |
| Jul 6, 2026 | $2.08 | $2.09 | $2.06 | $2.06 | -1.90% | 17,170 |
| Jul 2, 2026 | $2.08 | $2.13 | $2.06 | $2.10 | -0.47% | 38,889 |
| Jul 1, 2026 | $2.20 | $2.22 | $2.06 | $2.11 | -5.38% | 41,387 |
| Jun 30, 2026 | $2.17 | $2.24 | $2.15 | $2.23 | +0.90% | 23,951 |
| Jun 29, 2026 | $2.24 | $2.32 | $2.16 | $2.21 | -0.45% | 48,745 |
| Jun 26, 2026 | $2.21 | $2.23 | $2.21 | $2.22 | -0.89% | 17,690 |
| Jun 25, 2026 | $2.23 | $2.26 | $2.23 | $2.24 | +0.90% | 26,695 |
| Jun 24, 2026 | $2.24 | $2.29 | $2.21 | $2.22 | -1.33% | 35,998 |
| Jun 23, 2026 | $2.24 | $2.30 | $2.22 | $2.25 | 0.00% | 31,959 |
| Jun 22, 2026 | $2.12 | $2.29 | $2.12 | $2.25 | +3.69% | 42,551 |
| Jun 18, 2026 | $2.25 | $2.29 | $2.09 | $2.17 | -3.13% | 68,536 |
| Jun 17, 2026 | $2.30 | $2.32 | $2.20 | $2.24 | +0.90% | 42,605 |
| Jun 16, 2026 | $2.24 | $2.30 | $2.18 | $2.22 | -2.20% | 57,931 |
| Jun 15, 2026 | $2.20 | $2.30 | $2.14 | $2.27 | +8.61% | 58,640 |
| Jun 12, 2026 | $2.09 | $2.16 | $2.09 | $2.09 | +1.46% | 24,695 |
| Jun 11, 2026 | $1.99 | $2.17 | $1.90 | $2.06 | +5.10% | 106,117 |
| Jun 10, 2026 | $2.00 | $2.03 | $1.94 | $1.96 | -3.45% | 78,007 |
| Jun 9, 2026 | $2.08 | $2.14 | $1.99 | $2.03 | -2.40% | 31,657 |
| Jun 8, 2026 | $2.03 | $2.22 | $2.01 | $2.08 | +2.46% | 36,201 |
| Jun 5, 2026 | $2.11 | $2.12 | $2.02 | $2.03 | -3.79% | 53,040 |
| Jun 4, 2026 | $2.21 | $2.21 | $2.10 | $2.11 | -6.22% | 37,219 |
| Jun 3, 2026 | $2.28 | $2.31 | $2.21 | $2.25 | -0.44% | 20,301 |
| Jun 2, 2026 | $2.26 | $2.35 | $2.16 | $2.26 | -0.44% | 44,884 |
| Jun 1, 2026 | $2.19 | $2.36 | $2.17 | $2.27 | +7.08% | 191,514 |
| May 29, 2026 | $2.01 | $2.16 | $1.98 | $2.12 | +7.61% | 81,811 |
| May 28, 2026 | $2.05 | $2.09 | $1.97 | $1.97 | -2.48% | 114,241 |
| May 27, 2026 | $2.04 | $2.13 | $1.96 | $2.02 | -1.94% | 104,356 |
| May 26, 2026 | $2.00 | $2.15 | $1.98 | $2.06 | +5.10% | 154,887 |
| May 22, 2026 | $1.98 | $1.98 | $1.86 | $1.96 | +1.03% | 104,444 |
| May 21, 2026 | $1.94 | $1.97 | $1.92 | $1.94 | 0.00% | 26,008 |
| May 20, 2026 | $1.90 | $2.00 | $1.90 | $1.94 | +3.19% | 33,111 |
| May 19, 2026 | $1.97 | $2.01 | $1.85 | $1.88 | -4.57% | 107,895 |
| May 18, 2026 | $1.93 | $2.05 | $1.92 | $1.97 | +4.23% | 111,895 |
| May 15, 2026 | $1.80 | $1.93 | $1.80 | $1.89 | +6.18% | 65,128 |
| May 14, 2026 | $1.80 | $1.84 | $1.74 | $1.78 | +2.30% | 51,561 |
| May 13, 2026 | $1.87 | $1.98 | $1.68 | $1.74 | +3.57% | 386,075 |
| May 12, 2026 | $1.68 | $1.78 | $1.68 | $1.68 | -0.59% | 174,961 |
| May 11, 2026 | $1.58 | $1.73 | $1.58 | $1.69 | +6.96% | 55,232 |
| May 8, 2026 | $1.62 | $1.62 | $1.57 | $1.58 | -0.94% | 24,310 |
| May 7, 2026 | $1.68 | $1.68 | $1.59 | $1.60 | -3.33% | 10,065 |
| May 6, 2026 | $1.64 | $1.66 | $1.62 | $1.65 | +1.85% | 28,193 |
| May 5, 2026 | $1.55 | $1.62 | $1.52 | $1.62 | +7.28% | 24,903 |
| May 4, 2026 | $1.54 | $1.55 | $1.51 | $1.51 | -2.58% | 41,392 |
| May 1, 2026 | $1.53 | $1.56 | $1.51 | $1.55 | 0.00% | 76,418 |
| Apr 30, 2026 | $1.50 | $1.62 | $1.50 | $1.55 | -1.27% | 8,633 |
| Apr 29, 2026 | $1.60 | $1.61 | $1.57 | $1.57 | +3.97% | 12,176 |
| Apr 28, 2026 | $1.63 | $1.63 | $1.50 | $1.51 | -3.82% | 114,893 |
| Apr 27, 2026 | $1.56 | $1.68 | $1.55 | $1.57 | +0.64% | 61,703 |
| Apr 24, 2026 | $1.59 | $1.71 | $1.54 | $1.56 | -3.11% | 20,945 |
| Apr 23, 2026 | $1.63 | $1.68 | $1.53 | $1.61 | -1.23% | 63,334 |
| Apr 22, 2026 | $1.66 | $1.80 | $1.61 | $1.63 | -2.40% | 128,604 |
| Apr 21, 2026 | $1.69 | $1.70 | $1.65 | $1.67 | -2.34% | 29,185 |
| Apr 20, 2026 | $1.72 | $1.75 | $1.69 | $1.71 | -2.29% | 33,377 |
| Apr 17, 2026 | $1.67 | $1.79 | $1.67 | $1.75 | +3.55% | 27,174 |
| Apr 16, 2026 | $1.70 | $1.76 | $1.69 | $1.69 | -0.59% | 21,978 |
| Apr 15, 2026 | $1.71 | $1.72 | $1.70 | $1.70 | -0.58% | 18,385 |
| Apr 14, 2026 | $1.67 | $1.72 | $1.63 | $1.71 | +4.27% | 17,413 |
| Apr 13, 2026 | $1.68 | $1.70 | $1.62 | $1.64 | -2.38% | 33,663 |
| Apr 10, 2026 | $1.73 | $1.74 | $1.68 | $1.68 | -2.89% | 41,849 |
| Apr 9, 2026 | $1.73 | $1.75 | $1.73 | $1.73 | -0.57% | 15,362 |
| Apr 8, 2026 | $1.76 | $1.77 | $1.67 | $1.74 | +2.35% | 21,890 |
| Apr 7, 2026 | $1.71 | $1.73 | $1.66 | $1.70 | -0.58% | 31,573 |
| Apr 6, 2026 | $1.68 | $1.72 | $1.66 | $1.71 | +3.01% | 18,955 |
| Apr 2, 2026 | $1.70 | $1.71 | $1.63 | $1.66 | -0.60% | 50,639 |
| Apr 1, 2026 | $1.65 | $1.75 | $1.64 | $1.67 | +1.21% | 59,036 |
| Mar 31, 2026 | $1.67 | $1.69 | $1.64 | $1.65 | 0.00% | 47,206 |
| Mar 30, 2026 | $1.67 | $1.69 | $1.62 | $1.65 | 0.00% | 49,741 |
| Mar 27, 2026 | $1.73 | $1.73 | $1.62 | $1.65 | -2.37% | 96,567 |
| Mar 26, 2026 | $1.73 | $1.81 | $1.68 | $1.69 | -5.06% | 203,054 |
| Mar 25, 2026 | $1.71 | $1.81 | $1.70 | $1.78 | +5.33% | 54,943 |
| Mar 24, 2026 | $1.75 | $1.81 | $1.68 | $1.69 | -0.59% | 32,293 |
| Mar 23, 2026 | $1.72 | $1.73 | $1.67 | $1.70 | -1.16% | 53,753 |
| Mar 20, 2026 | $1.62 | $1.75 | $1.57 | $1.72 | +2.99% | 95,911 |
| Mar 19, 2026 | $1.70 | $1.72 | $1.62 | $1.67 | -1.76% | 37,361 |
| Mar 18, 2026 | $1.71 | $1.78 | $1.66 | $1.70 | +1.19% | 17,539 |
| Mar 17, 2026 | $1.74 | $1.75 | $1.67 | $1.68 | -4.55% | 25,468 |
| Mar 16, 2026 | $1.84 | $1.84 | $1.76 | $1.76 | -3.83% | 14,124 |
| Mar 13, 2026 | $1.78 | $1.86 | $1.71 | $1.83 | +1.67% | 22,949 |
| Mar 12, 2026 | $1.75 | $1.82 | $1.65 | $1.80 | +0.56% | 36,772 |
| Mar 11, 2026 | $1.81 | $1.84 | $1.74 | $1.79 | -0.56% | 58,548 |
| Mar 10, 2026 | $1.75 | $1.85 | $1.75 | $1.80 | +4.05% | 21,617 |
| Mar 9, 2026 | $1.67 | $1.74 | $1.65 | $1.73 | +2.98% | 30,093 |
| Mar 6, 2026 | $1.65 | $1.73 | $1.65 | $1.68 | +0.60% | 24,334 |
| Mar 5, 2026 | $1.67 | $1.74 | $1.65 | $1.67 | -2.34% | 32,946 |
| Mar 4, 2026 | $1.68 | $1.74 | $1.67 | $1.71 | +2.40% | 28,620 |
| Mar 3, 2026 | $1.66 | $1.70 | $1.63 | $1.67 | -1.76% | 24,598 |
| Mar 2, 2026 | $1.72 | $1.75 | $1.66 | $1.70 | -2.86% | 18,758 |
| Feb 27, 2026 | $1.75 | $1.79 | $1.72 | $1.75 | -2.78% | 59,599 |
| Feb 26, 2026 | $1.81 | $1.84 | $1.78 | $1.80 | 0.00% | 26,003 |
| Feb 25, 2026 | $1.78 | $1.84 | $1.78 | $1.80 | -0.55% | 19,433 |
| Feb 24, 2026 | $1.81 | $1.85 | $1.77 | $1.81 | 0.00% | 46,213 |
| Feb 23, 2026 | $1.75 | $1.86 | $1.75 | $1.81 | +0.56% | 67,953 |
| Feb 20, 2026 | $1.72 | $1.87 | $1.66 | $1.80 | +7.78% | 110,506 |
| Feb 19, 2026 | $1.71 | $1.74 | $1.65 | $1.67 | -1.18% | 22,988 |
| Feb 18, 2026 | $1.66 | $1.74 | $1.66 | $1.69 | +2.42% | 26,710 |
| Feb 17, 2026 | $1.75 | $1.75 | $1.65 | $1.65 | -5.71% | 57,036 |
| Feb 13, 2026 | $1.73 | $1.80 | $1.70 | $1.75 | 0.00% | 48,231 |
| Feb 12, 2026 | $1.78 | $1.86 | $1.73 | $1.75 | -2.23% | 26,213 |
| Feb 11, 2026 | $1.84 | $1.91 | $1.75 | $1.79 | -2.72% | 45,144 |
| Feb 10, 2026 | $1.74 | $1.88 | $1.70 | $1.84 | +4.55% | 49,764 |
| Feb 9, 2026 | $1.78 | $1.81 | $1.73 | $1.76 | -1.68% | 28,876 |
| Feb 6, 2026 | $1.76 | $1.82 | $1.70 | $1.79 | +1.70% | 63,173 |
| Feb 5, 2026 | $1.80 | $1.82 | $1.74 | $1.76 | -3.83% | 62,603 |
| Feb 4, 2026 | $1.86 | $1.89 | $1.72 | $1.83 | +0.55% | 127,357 |
| Feb 3, 2026 | $1.91 | $1.91 | $1.80 | $1.82 | -3.19% | 46,352 |
| Feb 2, 2026 | $1.86 | $1.96 | $1.80 | $1.88 | +1.08% | 77,458 |
| Jan 30, 2026 | $1.95 | $1.97 | $1.82 | $1.86 | -6.06% | 115,261 |
| Jan 29, 2026 | $2.16 | $2.16 | $1.96 | $1.98 | -7.48% | 202,902 |
| Jan 28, 2026 | $2.04 | $2.29 | $2.00 | $2.14 | +7.00% | 353,315 |
| Jan 27, 2026 | $2.08 | $2.10 | $1.94 | $2.00 | -3.85% | 121,696 |
| Jan 26, 2026 | $2.56 | $2.70 | $1.95 | $2.08 | -4.59% | 1,074,772 |
| Jan 23, 2026 | $2.05 | $2.39 | $1.90 | $2.18 | +9.00% | 1,292,181 |
| Jan 22, 2026 | $1.92 | $2.08 | $1.89 | $2.00 | +4.17% | 114,313 |
| Jan 21, 2026 | $1.88 | $1.97 | $1.88 | $1.92 | +3.23% | 21,999 |
| Jan 20, 2026 | $1.99 | $2.00 | $1.75 | $1.86 | -8.37% | 167,289 |
| Jan 16, 2026 | $2.03 | $2.09 | $2.01 | $2.03 | +2.01% | 50,032 |
| Jan 15, 2026 | $2.07 | $2.08 | $1.99 | $1.99 | -3.86% | 54,351 |
| Jan 14, 2026 | $2.16 | $2.20 | $2.03 | $2.07 | -3.27% | 73,229 |
| Jan 13, 2026 | $2.14 | $2.21 | $2.12 | $2.14 | +1.90% | 65,882 |
| Jan 12, 2026 | $1.94 | $2.19 | $1.94 | $2.10 | +9.95% | 68,937 |
| Jan 9, 2026 | $1.90 | $2.13 | $1.86 | $1.91 | +3.24% | 80,103 |
| Jan 8, 2026 | $1.85 | $1.91 | $1.75 | $1.85 | +1.09% | 84,298 |
| Jan 7, 2026 | $1.80 | $1.87 | $1.75 | $1.83 | +2.23% | 80,781 |
| Jan 6, 2026 | $1.80 | $1.88 | $1.76 | $1.79 | -0.56% | 37,340 |
| Jan 5, 2026 | $1.80 | $1.94 | $1.76 | $1.80 | +1.69% | 140,676 |
| Jan 2, 2026 | $1.64 | $1.89 | $1.64 | $1.77 | +6.63% | 103,607 |
| Dec 31, 2025 | $1.68 | $1.69 | $1.62 | $1.66 | -1.78% | 108,531 |
| Dec 30, 2025 | $1.65 | $1.74 | $1.65 | $1.69 | +1.20% | 80,124 |
| Dec 29, 2025 | $1.69 | $1.71 | $1.62 | $1.67 | -0.60% | 102,072 |
| Dec 26, 2025 | $1.67 | $1.73 | $1.63 | $1.68 | +1.20% | 48,423 |
| Dec 24, 2025 | $1.66 | $1.74 | $1.65 | $1.66 | 0.00% | 27,247 |
| Dec 23, 2025 | $1.67 | $1.76 | $1.65 | $1.66 | -0.60% | 139,145 |
| Dec 22, 2025 | $1.83 | $1.85 | $1.66 | $1.67 | -7.22% | 117,649 |
| Dec 19, 2025 | $1.75 | $1.84 | $1.73 | $1.80 | +1.69% | 104,751 |
| Dec 18, 2025 | $1.87 | $1.88 | $1.72 | $1.77 | -3.80% | 207,665 |
| Dec 17, 2025 | $2.00 | $2.00 | $1.82 | $1.84 | -2.65% | 87,676 |
| Dec 16, 2025 | $1.91 | $2.01 | $1.86 | $1.89 | -2.07% | 35,790 |
| Dec 15, 2025 | $2.14 | $2.25 | $1.85 | $1.93 | -7.21% | 192,110 |
| Dec 12, 2025 | $2.12 | $2.24 | $2.04 | $2.08 | -0.48% | 129,730 |
| Dec 11, 2025 | $2.04 | $2.14 | $2.01 | $2.09 | +2.96% | 71,352 |
| Dec 10, 2025 | $2.05 | $2.18 | $1.99 | $2.03 | -1.46% | 89,478 |
| Dec 9, 2025 | $1.91 | $2.09 | $1.91 | $2.06 | +5.64% | 72,148 |
| Dec 8, 2025 | $2.08 | $2.11 | $1.90 | $1.95 | -3.94% | 149,119 |
| Dec 5, 2025 | $2.12 | $2.24 | $2.03 | $2.03 | -2.87% | 65,411 |
| Dec 4, 2025 | $1.92 | $2.09 | $1.85 | $2.09 | +8.85% | 197,419 |
| Dec 3, 2025 | $1.90 | $1.94 | $1.81 | $1.92 | +3.23% | 76,849 |
| Dec 2, 2025 | $1.84 | $1.96 | $1.84 | $1.86 | +1.09% | 71,207 |
| Dec 1, 2025 | $2.08 | $2.10 | $1.82 | $1.84 | -8.91% | 231,442 |
| Nov 28, 2025 | $2.01 | $2.08 | $1.96 | $2.02 | +0.50% | 41,628 |
| Nov 26, 2025 | $2.05 | $2.15 | $2.01 | $2.01 | -2.43% | 58,118 |
| Nov 25, 2025 | $2.03 | $2.24 | $1.99 | $2.06 | +3.00% | 123,709 |
| Nov 24, 2025 | $1.83 | $2.09 | $1.79 | $2.00 | +8.70% | 104,346 |
| Nov 21, 2025 | $1.74 | $1.95 | $1.68 | $1.84 | +5.75% | 224,515 |
| Nov 20, 2025 | $2.00 | $2.04 | $1.72 | $1.74 | -12.12% | 498,677 |
| Nov 19, 2025 | $2.31 | $2.37 | $1.68 | $1.98 | -13.91% | 909,195 |
| Nov 18, 2025 | $2.33 | $2.47 | $2.30 | $2.30 | -1.29% | 106,245 |
| Nov 17, 2025 | $2.60 | $2.68 | $2.26 | $2.33 | -15.88% | 264,454 |
| Nov 14, 2025 | $2.51 | $3.00 | $2.45 | $2.77 | +0.73% | 378,291 |
| Nov 13, 2025 | $2.93 | $2.96 | $2.25 | $2.75 | -17.91% | 1,208,836 |
| Nov 12, 2025 | $3.37 | $3.50 | $3.20 | $3.35 | +0.30% | 1,289,631 |
| Nov 11, 2025 | $3.10 | $3.45 | $3.08 | $3.34 | +9.15% | 1,210,213 |
| Nov 10, 2025 | $2.10 | $3.17 | $2.09 | $3.06 | +45.71% | 6,887,915 |
| Nov 7, 2025 | $2.03 | $2.11 | $2.00 | $2.10 | +5.53% | 86,834 |
| Nov 6, 2025 | $2.01 | $2.06 | $1.99 | $1.99 | 0.00% | 136,976 |
| Nov 5, 2025 | $1.91 | $2.01 | $1.87 | $1.99 | +5.29% | 112,757 |
| Nov 4, 2025 | $1.95 | $1.97 | $1.85 | $1.89 | -2.58% | 28,423 |
| Nov 3, 2025 | $1.92 | $1.98 | $1.92 | $1.94 | +1.04% | 39,510 |
| Oct 31, 2025 | $1.89 | $1.96 | $1.87 | $1.92 | +1.59% | 98,392 |
| Oct 30, 2025 | $1.80 | $1.90 | $1.78 | $1.89 | +3.56% | 56,469 |
| Oct 29, 2025 | $1.73 | $1.85 | $1.73 | $1.83 | +3.69% | 29,081 |
| Oct 28, 2025 | $1.73 | $1.77 | $1.72 | $1.76 | +1.15% | 115,914 |
| Oct 27, 2025 | $1.75 | $1.79 | $1.74 | $1.74 | -1.69% | 40,052 |
| Oct 24, 2025 | $1.83 | $1.83 | $1.75 | $1.77 | -0.55% | 27,767 |
| Oct 23, 2025 | $1.76 | $1.79 | $1.74 | $1.78 | +1.70% | 9,232 |
| Oct 22, 2025 | $1.86 | $1.86 | $1.72 | $1.75 | -0.28% | 7,264 |
| Oct 21, 2025 | $1.78 | $1.85 | $1.75 | $1.76 | -2.23% | 19,610 |
| Oct 20, 2025 | $1.74 | $1.80 | $1.71 | $1.80 | – | 55,032 |
Seasonality
SWAG return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -3.4% | 0.9% | -4.5% | -5.4% | 10.0% | 3.1% | 0.4% | -1.3% | -8.4% | -5.1% | 10.9% | 7.5% |
| Months up | 4 of 5 | 2 of 5 | 1 of 5 | 1 of 5 | 3 of 5 | 3 of 5 | 3 of 5 | 3 of 5 | 1 of 5 | 1 of 5 | 3 of 4 | 2 of 5 |
| 2026 | 12.0% | -5.9% | -5.7% | -6.1% | 36.8% | 5.2% | -11.7% | -11.2% | -19.4% | -7.8% | ||
| 2025 | 5.4% | 19.1% | -11.4% | 7.9% | 4.6% | 27.4% | 0.7% | 16.6% | -1.8% | 15.7% | 5.2% | -17.8% |
| 2024 | 3.4% | -2.0% | -2.7% | -16.1% | -6.9% | -1.8% | 13.4% | 0.6% | -4.5% | -9.8% | 3.6% | -21.0% |
| 2023 | 26.2% | 15.1% | -4.9% | -12.1% | -8.5% | 7.9% | -11.9% | -12.8% | 7.9% | -23.3% | 39.6% | 10.4% |
| 2022 | -64.0% | -21.6% | 2.3% | -0.6% | 24.1% | -23.1% | 11.4% | 0.5% | -24.2% | 0.0% | -5.0% | -6.0% |
| 2021 | 71.9% |