SaverOne 2014 Ltd. (SVREW) stock
SVREWNasdaqServices-Computer Programming ServicesFiscal year ends December 31Also trades as SVRE
$0.01+0.00 (0.00%)
Close on Oct 30, 2026Market cap $451.50KP/E –Yield –
Price history
SaverOne 2014 share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.0116
0.00% on the day
52-week range
$0.0071 – $0.036
-67.8% from the high
Change over 52 weeks
-67.8%
From $0.036 on Oct 30, 2025
Average volume
5,954
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | 0.00% | – |
| Oct 19, 2026 | $0.0108 | $0.0116 | $0.0108 | $0.0116 | +12.62% | 1,500 |
| Oct 12, 2026 | $0.01 | $0.0142 | $0.01 | $0.0103 | +3.00% | 26,613 |
| Oct 5, 2026 | $0.01 | $0.0175 | $0.0099 | $0.01 | 0.00% | 116,362 |
| Sep 28, 2026 | $0.008 | $0.0102 | $0.008 | $0.01 | +25.00% | 4,242 |
| Sep 21, 2026 | $0.008 | $0.0095 | $0.008 | $0.008 | 0.00% | 36,253 |
| Sep 14, 2026 | $0.008 | $0.009 | $0.008 | $0.008 | 0.00% | 1,663 |
| Sep 8, 2026 | $0.0097 | $0.0097 | $0.008 | $0.008 | -17.53% | 52,092 |
| Aug 31, 2026 | $0.0084 | $0.0098 | $0.0083 | $0.0097 | +15.48% | 14,833 |
| Aug 24, 2026 | $0.0098 | $0.0098 | $0.0083 | $0.0084 | -14.29% | 12,153 |
| Aug 17, 2026 | $0.0106 | $0.0106 | $0.0098 | $0.0098 | -7.55% | 256 |
| Aug 10, 2026 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | 0.00% | 1,000 |
| Aug 3, 2026 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | 0.00% | – |
| Jul 27, 2026 | $0.0082 | $0.0109 | $0.0081 | $0.0106 | +24.71% | 14,289 |
| Jul 20, 2026 | $0.0113 | $0.0113 | $0.0085 | $0.0085 | -24.78% | 11,306 |
| Jul 13, 2026 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | 0.00% | – |
| Jul 6, 2026 | $0.0096 | $0.0113 | $0.0096 | $0.0113 | +17.71% | 200 |
| Jun 29, 2026 | $0.0099 | $0.0129 | $0.0081 | $0.0096 | -3.03% | 243,068 |
| Jun 22, 2026 | $0.0117 | $0.0117 | $0.008 | $0.0099 | -15.38% | 4,612 |
| Jun 15, 2026 | $0.0098 | $0.0117 | $0.008 | $0.0117 | 0.00% | 15,324 |
| Jun 8, 2026 | $0.0099 | $0.0118 | $0.0098 | $0.0117 | +37.65% | 16,937 |
| Jun 1, 2026 | $0.0105 | $0.0105 | $0.008 | $0.0085 | -22.73% | 27,121 |
| May 26, 2026 | $0.011 | $0.011 | $0.011 | $0.011 | 0.00% | – |
| May 18, 2026 | $0.0124 | $0.0124 | $0.0085 | $0.011 | -11.29% | 13,303 |
| May 11, 2026 | $0.0122 | $0.0195 | $0.0071 | $0.0124 | -15.07% | 164,815 |
| May 4, 2026 | $0.0109 | $0.029 | $0.0108 | $0.0146 | +7.35% | 223,216 |
| Apr 27, 2026 | $0.0219 | $0.0219 | $0.0119 | $0.0136 | -9.93% | 21,263 |
| Apr 20, 2026 | $0.0171 | $0.0173 | $0.0113 | $0.0151 | -11.70% | 19,043 |
| Apr 13, 2026 | $0.01 | $0.0172 | $0.01 | $0.0171 | +71.00% | 32,613 |
| Apr 6, 2026 | $0.01 | $0.0114 | $0.01 | $0.01 | 0.00% | 355 |
| Mar 30, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | – |
| Mar 23, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | – |
| Mar 16, 2026 | $0.0086 | $0.0114 | $0.0086 | $0.01 | +16.28% | 7,865 |
| Mar 9, 2026 | $0.0086 | $0.0086 | $0.0086 | $0.0086 | 0.00% | 25 |
| Mar 2, 2026 | $0.0121 | $0.0121 | $0.0081 | $0.0086 | -28.93% | 66,812 |
| Feb 23, 2026 | $0.0129 | $0.0129 | $0.0121 | $0.0121 | 0.00% | 22,411 |
| Feb 17, 2026 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | -1.63% | 1,055 |
| Feb 9, 2026 | $0.0101 | $0.0123 | $0.0101 | $0.0123 | +21.78% | 202 |
| Feb 2, 2026 | $0.0146 | $0.0146 | $0.0101 | $0.0101 | -31.29% | 36,425 |
| Jan 26, 2026 | $0.0181 | $0.0181 | $0.0146 | $0.0147 | +0.68% | 36,213 |
| Jan 20, 2026 | $0.0145 | $0.0182 | $0.0145 | $0.0146 | +1.39% | 11,787 |
| Jan 12, 2026 | $0.016 | $0.016 | $0.014 | $0.0144 | -10.00% | 79,583 |
| Jan 5, 2026 | $0.017 | $0.0171 | $0.016 | $0.016 | -5.33% | 88,196 |
| Dec 29, 2025 | $0.0212 | $0.0212 | $0.0169 | $0.0169 | -0.59% | 5,922 |
| Dec 22, 2025 | $0.0274 | $0.0274 | $0.0165 | $0.017 | +5.59% | 72,673 |
| Dec 15, 2025 | $0.0178 | $0.027 | $0.0161 | $0.0161 | -9.55% | 41,475 |
| Dec 8, 2025 | $0.034 | $0.0345 | $0.0145 | $0.0178 | +21.92% | 185,297 |
| Dec 1, 2025 | $0.0142 | $0.0151 | $0.0142 | $0.0146 | -4.58% | 8,941 |
| Nov 24, 2025 | $0.0199 | $0.0217 | $0.015 | $0.0153 | -23.12% | 35,079 |
| Nov 17, 2025 | $0.0229 | $0.0229 | $0.0199 | $0.0199 | -13.48% | 5,887 |
| Nov 10, 2025 | $0.0219 | $0.0266 | $0.0151 | $0.023 | -36.11% | 229,236 |
| Nov 3, 2025 | $0.036 | $0.036 | $0.036 | $0.036 | 0.00% | – |
| Oct 27, 2025 | $0.0347 | $0.036 | $0.0205 | $0.036 | -1.91% | 41,670 |
| Oct 20, 2025 | $0.03 | $0.05 | $0.0259 | $0.0367 | -8.25% | 21,768 |
| Oct 13, 2025 | $0.0252 | $0.04 | $0.0252 | $0.04 | +58.73% | 6,485 |
| Oct 6, 2025 | $0.0187 | $0.04 | $0.0165 | $0.0252 | -36.84% | 16,333 |
| Sep 29, 2025 | $0.0297 | $0.04 | $0.0172 | $0.0399 | +146.30% | 36,875 |
| Sep 22, 2025 | $0.0161 | $0.0162 | $0.0161 | $0.0162 | 0.00% | 2,787 |
| Sep 15, 2025 | $0.0269 | $0.0291 | $0.0161 | $0.0162 | -39.78% | 97,077 |
| Sep 8, 2025 | $0.0163 | $0.0271 | $0.016 | $0.0269 | +65.03% | 77,233 |
| Sep 2, 2025 | $0.022 | $0.0248 | $0.0152 | $0.0163 | -42.40% | 29,750 |
| Aug 25, 2025 | $0.0177 | $0.0297 | $0.013 | $0.0283 | +61.71% | 53,028 |
| Aug 18, 2025 | $0.015 | $0.0249 | $0.0131 | $0.0175 | +16.67% | 26,007 |
| Aug 11, 2025 | $0.0201 | $0.0202 | $0.015 | $0.015 | -25.37% | 19,648 |
| Aug 4, 2025 | $0.036 | $0.036 | $0.018 | $0.0201 | -35.16% | 25,200 |
| Jul 28, 2025 | $0.04 | $0.04 | $0.025 | $0.031 | +5.80% | 14,609 |
| Jul 21, 2025 | $0.0353 | $0.0394 | $0.0285 | $0.0293 | -17.00% | 15,500 |
| Jul 14, 2025 | $0.0321 | $0.0455 | $0.0321 | $0.0353 | +9.97% | 1,085 |
| Jul 7, 2025 | $0.059 | $0.059 | $0.0226 | $0.0321 | -9.07% | 76,175 |
| Jun 30, 2025 | $0.0302 | $0.0353 | $0.0226 | $0.0353 | -11.75% | 8,796 |
| Jun 23, 2025 | $0.0212 | $0.0578 | $0.0212 | $0.04 | -14.35% | 61,070 |
| Jun 16, 2025 | $0.0216 | $0.0533 | $0.0216 | $0.0467 | +118.22% | 24,801 |
| Jun 9, 2025 | $0.0172 | $0.037 | $0.0172 | $0.0214 | +24.42% | 13,893 |
| Jun 2, 2025 | $0.0171 | $0.0172 | $0.0171 | $0.0172 | +1.18% | 552 |
| May 26, 2025 | $0.02 | $0.02 | $0.017 | $0.017 | 0.00% | 10 |
| May 19, 2025 | $0.017 | $0.017 | $0.017 | $0.017 | 0.00% | 10,010 |
| May 12, 2025 | $0.0207 | $0.027 | $0.017 | $0.017 | -17.87% | 5,405 |
| May 5, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | 0.00% | – |
| Apr 28, 2025 | $0.0275 | $0.0275 | $0.0176 | $0.0207 | -24.73% | 5,501 |
| Apr 21, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | 0.00% | – |
| Apr 14, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | 0.00% | 69 |
| Apr 7, 2025 | $0.017 | $0.0275 | $0.017 | $0.0275 | -1.43% | 38,148 |
| Mar 31, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | +74.38% | 10,297 |
| Mar 24, 2025 | $0.016 | $0.016 | $0.016 | $0.016 | 0.00% | 510 |
| Mar 17, 2025 | $0.0288 | $0.0288 | $0.016 | $0.016 | -44.64% | 42,000 |
| Mar 10, 2025 | $0.0299 | $0.03 | $0.016 | $0.0289 | -3.34% | 39,655 |
| Mar 3, 2025 | $0.0161 | $0.03 | $0.0161 | $0.0299 | +85.71% | 12,450 |
| Feb 24, 2025 | $0.0153 | $0.0161 | $0.0153 | $0.0161 | +5.23% | 502 |
| Feb 18, 2025 | $0.0168 | $0.0201 | $0.015 | $0.0153 | -8.93% | 10,064 |
| Feb 10, 2025 | $0.0397 | $0.0397 | $0.0168 | $0.0168 | -57.68% | 14,600 |
| Feb 3, 2025 | $0.0168 | $0.0398 | $0.0168 | $0.0397 | +159.48% | 13,059 |
| Jan 27, 2025 | $0.0483 | $0.0483 | $0.0152 | $0.0153 | -61.75% | 59,694 |
| Jan 21, 2025 | $0.029 | $0.0498 | $0.029 | $0.04 | +37.93% | 10,484 |
| Jan 13, 2025 | $0.032 | $0.032 | $0.029 | $0.029 | -9.38% | 2,151 |
| Jan 6, 2025 | $0.03 | $0.037 | $0.03 | $0.032 | +28.00% | 56,027 |
| Dec 30, 2024 | $0.0174 | $0.025 | $0.0136 | $0.025 | +2.46% | 256,296 |
| Dec 23, 2024 | $0.0088 | $0.032 | $0.0088 | $0.0244 | +177.27% | 124,259 |
| Dec 16, 2024 | $0.009 | $0.0125 | $0.0083 | $0.0088 | -2.22% | 9,020 |
| Dec 9, 2024 | $0.0087 | $0.0101 | $0.0087 | $0.009 | -10.00% | 9,307 |
| Dec 2, 2024 | $0.0104 | $0.0133 | $0.0069 | $0.01 | -3.85% | 73,001 |
| Nov 25, 2024 | $0.0065 | $0.0107 | $0.0065 | $0.0104 | +5.05% | 6,312 |
| Nov 18, 2024 | $0.0084 | $0.02 | $0.0063 | $0.0099 | +17.86% | 12,484 |
| Nov 11, 2024 | $0.013 | $0.013 | $0.0036 | $0.0084 | -16.00% | 242,839 |
| Nov 4, 2024 | $0.0108 | $0.02 | $0.0052 | $0.01 | -7.41% | 376,466 |
| Oct 28, 2024 | $0.033 | $0.0366 | $0.0102 | $0.0108 | -66.36% | 327,394 |
| Oct 21, 2024 | $0.0335 | $0.0335 | $0.0321 | $0.0321 | -4.18% | 417 |
| Oct 14, 2024 | $0.0565 | $0.0565 | $0.0335 | $0.0335 | -45.71% | 504 |
| Oct 7, 2024 | $0.035 | $0.0617 | $0.0335 | $0.0617 | +76.29% | 3,963 |
| Sep 30, 2024 | $0.0665 | $0.08 | $0.035 | $0.035 | -41.67% | 10,414 |
| Sep 23, 2024 | $0.05 | $0.098 | $0.035 | $0.06 | +20.00% | 173,265 |
| Sep 16, 2024 | $0.06 | $0.06 | $0.05 | $0.05 | -16.67% | 4,451 |
| Sep 9, 2024 | $0.07 | $0.07 | $0.06 | $0.06 | -14.29% | 1,100 |
| Sep 3, 2024 | $0.0653 | $0.07 | $0.065 | $0.07 | +7.20% | 400 |
| Aug 26, 2024 | $0.0899 | $0.0899 | $0.0653 | $0.0653 | -27.36% | 200 |
| Aug 19, 2024 | $0.0653 | $0.0899 | $0.0653 | $0.0899 | +37.67% | 600 |
| Aug 12, 2024 | $0.1237 | $0.13 | $0.0653 | $0.0653 | -34.70% | 4,933 |
| Aug 5, 2024 | $0.0447 | $0.13 | $0.0445 | $0.10 | +11.11% | 82,401 |
| Jul 29, 2024 | $0.05 | $0.0998 | $0.0401 | $0.09 | +80.00% | 176,537 |
| Jul 22, 2024 | $0.0656 | $0.0656 | $0.05 | $0.05 | -23.78% | 2,273 |
| Jul 15, 2024 | $0.0656 | $0.0656 | $0.0656 | $0.0656 | 0.00% | – |
| Jul 8, 2024 | $0.0706 | $0.0706 | $0.0656 | $0.0656 | -7.08% | 367 |
| Jul 1, 2024 | $0.0641 | $0.0897 | $0.0641 | $0.0706 | +13.14% | 59,506 |
| Jun 24, 2024 | $0.0512 | $0.0997 | $0.0512 | $0.0624 | +21.87% | 42,171 |
| Jun 17, 2024 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | 0.00% | – |
| Jun 10, 2024 | $0.057 | $0.057 | $0.051 | $0.0512 | -10.18% | 2,002 |
| Jun 3, 2024 | $0.0751 | $0.0751 | $0.057 | $0.057 | -43.00% | 5,100 |
| May 28, 2024 | $0.10 | $0.10 | $0.10 | $0.10 | 0.00% | – |
| May 20, 2024 | $0.10 | $0.10 | $0.10 | $0.10 | 0.00% | – |
| May 13, 2024 | $0.10 | $0.10 | $0.10 | $0.10 | 0.00% | 202 |
| May 6, 2024 | $0.099 | $0.10 | $0.099 | $0.10 | +1.01% | 20,001 |
| Apr 29, 2024 | $0.07 | $0.099 | $0.07 | $0.099 | +41.43% | 6,968 |
| Apr 22, 2024 | $0.06 | $0.07 | $0.06 | $0.07 | +16.67% | 300 |
| Apr 15, 2024 | $0.0601 | $0.0601 | $0.06 | $0.06 | 0.00% | 800 |
| Apr 8, 2024 | $0.0701 | $0.0701 | $0.031 | $0.06 | -14.41% | 4,678 |
| Apr 1, 2024 | $0.09 | $0.09 | $0.07 | $0.0701 | -22.11% | 232 |
| Mar 25, 2024 | $0.09 | $0.09 | $0.09 | $0.09 | +28.57% | 0 |
| Mar 18, 2024 | $0.07 | $0.09 | $0.07 | $0.07 | -22.22% | 3,858 |
| Mar 11, 2024 | $0.09 | $0.09 | $0.09 | $0.09 | 0.00% | 950 |
| Mar 4, 2024 | $0.09 | $0.09 | $0.09 | $0.09 | 0.00% | – |
| Feb 26, 2024 | $0.08 | $0.09 | $0.07 | $0.09 | +12.50% | 2,932 |
| Feb 20, 2024 | $0.04 | $0.08 | $0.035 | $0.08 | -20.00% | 6,954 |
| Feb 12, 2024 | $0.1249 | $0.125 | $0.05 | $0.10 | -19.94% | 3,657 |
| Feb 5, 2024 | $0.1172 | $0.125 | $0.08 | $0.1249 | +6.57% | 1,310 |
| Jan 29, 2024 | $0.11 | $0.12 | $0.075 | $0.1172 | +6.55% | 1,830 |
| Jan 22, 2024 | $0.0975 | $0.11 | $0.0975 | $0.11 | 0.00% | 5,000 |
| Jan 16, 2024 | $0.1103 | $0.1103 | $0.11 | $0.11 | -0.54% | 220 |
| Jan 8, 2024 | $0.12 | $0.12 | $0.0311 | $0.1106 | -7.83% | 6,236 |
| Jan 2, 2024 | $0.12 | $0.12 | $0.12 | $0.12 | 0.00% | – |
| Dec 26, 2023 | $0.2399 | $0.2399 | $0.12 | $0.12 | -49.98% | 500 |
| Dec 18, 2023 | $0.2399 | $0.2399 | $0.2399 | $0.2399 | 0.00% | – |
| Dec 11, 2023 | $0.2399 | $0.2399 | $0.2399 | $0.2399 | 0.00% | – |
| Dec 4, 2023 | $0.2399 | $0.2399 | $0.2399 | $0.2399 | 0.00% | – |
| Nov 27, 2023 | $0.2088 | $0.375 | $0.2088 | $0.2399 | +26.33% | 2,895 |
| Nov 20, 2023 | $0.1899 | $0.1899 | $0.1899 | $0.1899 | 0.00% | – |
| Nov 13, 2023 | $0.1899 | $0.1899 | $0.1899 | $0.1899 | 0.00% | 30 |
| Nov 6, 2023 | $0.20 | $0.20 | $0.1726 | $0.1899 | -5.05% | 3,152 |
| Oct 30, 2023 | $0.1233 | $0.20 | $0.0857 | $0.20 | +62.21% | 2,770 |
| Oct 23, 2023 | $0.15 | $0.1999 | $0.09 | $0.1233 | -17.80% | 2,863 |
| Oct 16, 2023 | $0.15 | $0.15 | $0.15 | $0.15 | 0.00% | 8,100 |
| Oct 9, 2023 | $0.15 | $0.15 | $0.15 | $0.15 | 0.00% | – |
| Oct 2, 2023 | $0.15 | $0.15 | $0.15 | $0.15 | 0.00% | – |
| Sep 25, 2023 | $0.15 | $0.15 | $0.15 | $0.15 | 0.00% | – |
| Sep 18, 2023 | $0.15 | $0.15 | $0.15 | $0.15 | 0.00% | 12 |
| Sep 11, 2023 | $0.15 | $0.15 | $0.15 | $0.15 | 0.00% | – |
| Sep 5, 2023 | $0.2909 | $0.2909 | $0.15 | $0.15 | -31.82% | 800 |
| Aug 28, 2023 | $0.22 | $0.22 | $0.22 | $0.22 | 0.00% | – |
| Aug 21, 2023 | $0.16 | $0.22 | $0.16 | $0.22 | +37.50% | 124 |
| Aug 14, 2023 | $0.16 | $0.16 | $0.16 | $0.16 | 0.00% | – |
| Aug 7, 2023 | $0.16 | $0.16 | $0.16 | $0.16 | 0.00% | – |
| Jul 31, 2023 | $0.20 | $0.21 | $0.16 | $0.16 | -20.00% | 500 |
| Jul 24, 2023 | $0.1257 | $0.20 | $0.1257 | $0.20 | +73.31% | 3,382 |
| Jul 17, 2023 | $0.1154 | $0.1154 | $0.1154 | $0.1154 | 0.00% | – |
| Jul 10, 2023 | $0.15 | $0.15 | $0.1154 | $0.1154 | -23.07% | 256 |
| Jul 3, 2023 | $0.15 | $0.15 | $0.15 | $0.15 | 0.00% | 90 |
| Jun 26, 2023 | $0.15 | $0.15 | $0.15 | $0.15 | 0.00% | 150 |
| Jun 20, 2023 | $0.0767 | $0.15 | $0.0767 | $0.15 | +7.14% | 1,840 |
| Jun 12, 2023 | $0.1762 | $0.1762 | $0.14 | $0.14 | -1.89% | 1,198 |
| Jun 5, 2023 | $0.2068 | $0.2132 | $0.0873 | $0.1427 | -31.00% | 8,496 |
| May 30, 2023 | $0.1777 | $0.50 | $0.0411 | $0.2068 | +186.03% | 40,626 |
| May 22, 2023 | $0.19 | $0.1946 | $0.0311 | $0.0723 | -60.51% | 4,964 |
| May 15, 2023 | $0.30 | $0.30 | $0.1019 | $0.1831 | -38.97% | 4,410 |
| May 8, 2023 | $0.19 | $0.30 | $0.08 | $0.30 | +57.89% | 54,462 |
| May 1, 2023 | $0.2187 | $0.25 | $0.19 | $0.19 | -13.12% | 6,180 |
| Apr 24, 2023 | $0.2487 | $0.2487 | $0.2187 | $0.2187 | -12.06% | 2,800 |
| Apr 17, 2023 | $0.29 | $0.29 | $0.2487 | $0.2487 | -14.24% | 1,578 |
| Apr 10, 2023 | $0.29 | $0.29 | $0.29 | $0.29 | +9.19% | 300 |
| Apr 3, 2023 | $0.2069 | $0.2956 | $0.1973 | $0.2656 | +21.00% | 6,619 |
| Mar 27, 2023 | $0.2594 | $0.2594 | $0.2011 | $0.2195 | -15.38% | 1,435 |
| Mar 20, 2023 | $0.178 | $0.377 | $0.14 | $0.2594 | +44.92% | 5,397 |
| Mar 13, 2023 | $0.1536 | $0.3204 | $0.14 | $0.179 | +16.54% | 18,648 |
| Mar 6, 2023 | $0.18 | $0.18 | $0.1051 | $0.1536 | -14.67% | 87,043 |
| Feb 27, 2023 | $0.18 | $0.18 | $0.18 | $0.18 | 0.00% | – |
| Feb 21, 2023 | $0.18 | $0.18 | $0.18 | $0.18 | 0.00% | – |
| Feb 13, 2023 | $0.1202 | $0.18 | $0.12 | $0.18 | +63.49% | 9,769 |
| Feb 6, 2023 | $0.1101 | $0.1101 | $0.1101 | $0.1101 | 0.00% | 200 |
| Jan 30, 2023 | $0.1799 | $0.1799 | $0.11 | $0.1101 | -38.80% | 1,002 |
| Jan 23, 2023 | $0.15 | $0.1799 | $0.15 | $0.1799 | +19.93% | 500 |
| Jan 17, 2023 | $0.18 | $0.18 | $0.11 | $0.15 | -16.67% | 9,505 |
| Jan 9, 2023 | $0.0983 | $0.18 | $0.0923 | $0.18 | +83.11% | 5,492 |
| Jan 3, 2023 | $0.0998 | $0.0998 | $0.04 | $0.0983 | -1.50% | 10,056 |
| Dec 27, 2022 | $0.1176 | $0.1176 | $0.0202 | $0.0998 | -15.14% | 900 |
| Dec 19, 2022 | $0.1176 | $0.1176 | $0.1176 | $0.1176 | 0.00% | – |
| Dec 12, 2022 | $0.186 | $0.186 | $0.0858 | $0.1176 | -9.19% | 19,422 |
| Dec 5, 2022 | $0.18 | $0.20 | $0.10 | $0.1295 | -19.06% | 14,560 |
| Nov 28, 2022 | $0.2298 | $0.334 | $0.14 | $0.16 | -30.37% | 7,653 |
| Nov 21, 2022 | $0.14 | $0.2298 | $0.1016 | $0.2298 | +14.90% | 2,801 |
| Nov 14, 2022 | $0.49 | $0.49 | $0.1026 | $0.20 | -59.18% | 17,730 |
| Nov 7, 2022 | $0.49 | $0.49 | $0.49 | $0.49 | 0.00% | – |
| Oct 31, 2022 | $0.49 | $0.49 | $0.49 | $0.49 | 0.00% | – |
| Oct 24, 2022 | $0.33 | $0.49 | $0.33 | $0.49 | +48.48% | 210 |
| Oct 17, 2022 | $0.33 | $0.33 | $0.33 | $0.33 | 0.00% | – |
| Oct 10, 2022 | $0.33 | $0.33 | $0.33 | $0.33 | 0.00% | 73 |
| Oct 3, 2022 | $0.30 | $0.33 | $0.30 | $0.33 | +10.00% | 150 |
| Sep 26, 2022 | $0.40 | $0.40 | $0.20 | $0.30 | -25.00% | 2,625 |
| Sep 19, 2022 | $0.40 | $0.40 | $0.40 | $0.40 | 0.00% | 1 |
| Sep 12, 2022 | $0.40 | $0.40 | $0.40 | $0.40 | 0.00% | 34 |
| Sep 6, 2022 | $0.35 | $0.40 | $0.35 | $0.40 | +33.29% | 3,912 |
| Aug 29, 2022 | $0.40 | $0.43 | $0.3001 | $0.3001 | -24.98% | 21,096 |
| Aug 22, 2022 | $0.681 | $0.95 | $0.40 | $0.40 | -20.00% | 172,567 |
| Aug 15, 2022 | $0.50 | $0.70 | $0.27 | $0.50 | 0.00% | 44,084 |
| Aug 8, 2022 | $0.45 | $0.66 | $0.45 | $0.50 | +11.11% | 6,265 |
| Aug 1, 2022 | $0.55 | $0.6762 | $0.3501 | $0.45 | -21.74% | 24,322 |
| Jul 25, 2022 | $0.43 | $0.575 | $0.43 | $0.575 | +33.72% | 7,141 |
| Jul 18, 2022 | $0.50 | $0.85 | $0.20 | $0.43 | -4.47% | 46,156 |
| Jul 11, 2022 | $0.4482 | $0.77 | $0.42 | $0.4501 | +12.55% | 250,964 |
| Jul 5, 2022 | $0.3508 | $0.40 | $0.35 | $0.3999 | +14.00% | 4,308 |
| Jun 27, 2022 | $0.3605 | $0.3605 | $0.3381 | $0.3508 | -20.25% | 3,376 |
| Jun 21, 2022 | $0.36 | $0.44 | $0.36 | $0.4399 | +4.74% | 33,571 |
| Jun 13, 2022 | $0.46 | $0.46 | $0.30 | $0.42 | -8.70% | 241,669 |
| Jun 6, 2022 | $0.485 | $3.92 | $0.3055 | $0.46 | +15.00% | 273,682 |
| Jun 3, 2022 | $0.46 | $0.56 | $0.38 | $0.40 | – | 156,731 |
Seasonality
SVREW return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -7.2% | 4.7% | 22.8% | -5.9% | -5.1% | 13.9% | 19.1% | -8.8% | -3.3% | 11.0% | -19.7% | -3.0% |
| Months up | 1 of 4 | 2 of 4 | 3 of 4 | 1 of 4 | 1 of 4 | 2 of 4 | 3 of 5 | 2 of 5 | 2 of 5 | 4 of 5 | 2 of 4 | 2 of 4 |
| 2026 | -13.0% | -17.7% | -17.4% | 36.0% | -19.1% | 0.0% | -3.6% | -20.8% | 20.2% | 14.9% | ||
| 2025 | -23.5% | 5.2% | 73.3% | -36.9% | -3.4% | 77.6% | 2.6% | -8.7% | -2.5% | 30.4% | -57.5% | 10.5% |
| 2024 | -2.3% | -32.3% | 13.4% | -22.2% | 42.9% | -37.6% | -1.0% | 5.7% | 22.5% | -87.1% | 1.0% | 92.3% |
| 2023 | 10.2% | 63.6% | 21.9% | -0.4% | -40.7% | 15.7% | 33.3% | 10.0% | -31.8% | 33.3% | 20.0% | -50.0% |
| 2022 | 63.9% | -30.4% | -25.0% | 63.3% | -42.1% | -64.8% |