SaverOne 2014 Ltd. (SVREW) stock
SVREWNasdaqServices-Computer Programming ServicesFiscal year ends December 31Also trades as SVRE
$0.01+0.00 (0.00%)
Close on Oct 30, 2026Market cap $451.50KP/E –Yield –
Price history
SaverOne 2014 share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.0116
0.00% on the day
52-week range
$0.0071 – $0.036
-67.8% from the high
Change over 52 weeks
-67.8%
From $0.036 on Oct 30, 2025
Average volume
5,954
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $0.0101 | $0.0175 | $0.0099 | $0.0116 | +14.85% | 145,660 |
| Sep 2026 | $0.0098 | $0.0102 | $0.008 | $0.0101 | +20.24% | 107,898 |
| Aug 2026 | $0.0106 | $0.0106 | $0.0083 | $0.0084 | -20.75% | 13,409 |
| Jul 2026 | $0.0109 | $0.0114 | $0.0081 | $0.0106 | -3.64% | 54,933 |
| Jun 2026 | $0.0105 | $0.0129 | $0.008 | $0.011 | 0.00% | 277,924 |
| May 2026 | $0.0136 | $0.029 | $0.0071 | $0.011 | -19.12% | 401,337 |
| Apr 2026 | $0.01 | $0.0219 | $0.01 | $0.0136 | +36.00% | 73,271 |
| Mar 2026 | $0.0121 | $0.0121 | $0.0081 | $0.01 | -17.36% | 74,702 |
| Feb 2026 | $0.0146 | $0.0146 | $0.0101 | $0.0121 | -17.69% | 60,093 |
| Jan 2026 | $0.0185 | $0.0185 | $0.014 | $0.0147 | -13.02% | 218,452 |
| Dec 2025 | $0.0142 | $0.0345 | $0.0142 | $0.0169 | +10.46% | 311,635 |
| Nov 2025 | $0.036 | $0.036 | $0.015 | $0.0153 | -57.50% | 270,202 |
| Oct 2025 | $0.0313 | $0.05 | $0.0165 | $0.036 | +30.43% | 87,972 |
| Sep 2025 | $0.022 | $0.04 | $0.0152 | $0.0276 | -2.47% | 242,006 |
| Aug 2025 | $0.031 | $0.036 | $0.013 | $0.0283 | -8.71% | 123,883 |
| Jul 2025 | $0.0302 | $0.059 | $0.0226 | $0.031 | +2.65% | 115,221 |
| Jun 2025 | $0.0171 | $0.0578 | $0.0171 | $0.0302 | +77.65% | 101,260 |
| May 2025 | $0.025 | $0.027 | $0.017 | $0.017 | -3.41% | 19,927 |
| Apr 2025 | $0.0279 | $0.0279 | $0.017 | $0.0176 | -36.92% | 39,216 |
| Mar 2025 | $0.0161 | $0.03 | $0.016 | $0.0279 | +73.29% | 104,912 |
| Feb 2025 | $0.0168 | $0.0398 | $0.015 | $0.0161 | +5.23% | 38,225 |
| Jan 2025 | $0.017 | $0.0498 | $0.0152 | $0.0153 | -23.50% | 238,938 |
| Dec 2024 | $0.0104 | $0.032 | $0.0069 | $0.02 | +92.31% | 361,301 |
| Nov 2024 | $0.033 | $0.033 | $0.0036 | $0.0104 | +0.97% | 650,119 |
| Oct 2024 | $0.08 | $0.08 | $0.0102 | $0.0103 | -87.13% | 326,274 |
| Sep 2024 | $0.0653 | $0.098 | $0.035 | $0.08 | +22.51% | 183,616 |
| Aug 2024 | $0.0895 | $0.13 | $0.0401 | $0.0653 | +5.66% | 204,089 |
| Jul 2024 | $0.0641 | $0.0998 | $0.0465 | $0.0618 | -0.96% | 122,728 |
| Jun 2024 | $0.0751 | $0.0997 | $0.051 | $0.0624 | -37.60% | 49,273 |
| May 2024 | $0.07 | $0.10 | $0.07 | $0.10 | +42.86% | 27,171 |
| Apr 2024 | $0.09 | $0.09 | $0.031 | $0.07 | -22.22% | 6,010 |
| Mar 2024 | $0.09 | $0.09 | $0.07 | $0.09 | +13.35% | 4,930 |
| Feb 2024 | $0.1172 | $0.125 | $0.035 | $0.0794 | -32.25% | 14,731 |
| Jan 2024 | $0.12 | $0.12 | $0.0311 | $0.1172 | -2.33% | 13,286 |
| Dec 2023 | $0.2399 | $0.2399 | $0.12 | $0.12 | -49.98% | 500 |
| Nov 2023 | $0.20 | $0.375 | $0.1726 | $0.2399 | +19.95% | 6,077 |
| Oct 2023 | $0.15 | $0.20 | $0.0857 | $0.20 | +33.33% | 13,733 |
| Sep 2023 | $0.22 | $0.2909 | $0.15 | $0.15 | -31.82% | 812 |
| Aug 2023 | $0.193 | $0.22 | $0.16 | $0.22 | +10.00% | 624 |
| Jul 2023 | $0.15 | $0.20 | $0.1154 | $0.20 | +33.33% | 3,728 |
| Jun 2023 | $0.136 | $0.50 | $0.0412 | $0.15 | +15.74% | 36,819 |
| May 2023 | $0.2187 | $0.30 | $0.0311 | $0.1296 | -40.74% | 85,507 |
| Apr 2023 | $0.2069 | $0.2956 | $0.1973 | $0.2187 | -0.36% | 11,297 |
| Mar 2023 | $0.18 | $0.377 | $0.1051 | $0.2195 | +21.94% | 112,523 |
| Feb 2023 | $0.11 | $0.18 | $0.11 | $0.18 | +63.64% | 10,471 |
| Jan 2023 | $0.0998 | $0.18 | $0.04 | $0.11 | +10.22% | 26,053 |
| Dec 2022 | $0.2756 | $0.334 | $0.0202 | $0.0998 | -64.85% | 41,132 |
| Nov 2022 | $0.49 | $0.49 | $0.1016 | $0.2839 | -42.06% | 21,934 |
| Oct 2022 | $0.30 | $0.49 | $0.30 | $0.49 | +63.33% | 433 |
| Sep 2022 | $0.40 | $0.40 | $0.20 | $0.30 | -25.00% | 6,996 |
| Aug 2022 | $0.55 | $0.95 | $0.27 | $0.40 | -30.43% | 267,910 |
| Jul 2022 | $0.3508 | $0.85 | $0.20 | $0.575 | +63.91% | 308,593 |
| Jun 2022 | $0.46 | $3.92 | $0.30 | $0.3508 | – | 709,005 |
Seasonality
SVREW return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -7.2% | 4.7% | 22.8% | -5.9% | -5.1% | 13.9% | 19.1% | -8.8% | -3.3% | 11.0% | -19.7% | -3.0% |
| Months up | 1 of 4 | 2 of 4 | 3 of 4 | 1 of 4 | 1 of 4 | 2 of 4 | 3 of 5 | 2 of 5 | 2 of 5 | 4 of 5 | 2 of 4 | 2 of 4 |
| 2026 | -13.0% | -17.7% | -17.4% | 36.0% | -19.1% | 0.0% | -3.6% | -20.8% | 20.2% | 14.9% | ||
| 2025 | -23.5% | 5.2% | 73.3% | -36.9% | -3.4% | 77.6% | 2.6% | -8.7% | -2.5% | 30.4% | -57.5% | 10.5% |
| 2024 | -2.3% | -32.3% | 13.4% | -22.2% | 42.9% | -37.6% | -1.0% | 5.7% | 22.5% | -87.1% | 1.0% | 92.3% |
| 2023 | 10.2% | 63.6% | 21.9% | -0.4% | -40.7% | 15.7% | 33.3% | 10.0% | -31.8% | 33.3% | 20.0% | -50.0% |
| 2022 | 63.9% | -30.4% | -25.0% | 63.3% | -42.1% | -64.8% |