SaverOne 2014 Ltd. (SVREW) stock
SVREWNasdaqServices-Computer Programming ServicesFiscal year ends December 31Also trades as SVRE
$0.01+0.00 (0.00%)
Close on Oct 30, 2026Market cap $451.50KP/E –Yield –
Price history
SaverOne 2014 share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.0116
0.00% on the day
52-week range
$0.0071 – $0.036
-67.8% from the high
Change over 52 weeks
-67.8%
From $0.036 on Oct 30, 2025
Average volume
5,954
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | 0.00% | – |
| Oct 29, 2026 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | 0.00% | – |
| Oct 28, 2026 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | 0.00% | – |
| Oct 27, 2026 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | 0.00% | – |
| Oct 26, 2026 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | 0.00% | – |
| Oct 23, 2026 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | 0.00% | – |
| Oct 22, 2026 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | 0.00% | – |
| Oct 21, 2026 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | 0.00% | – |
| Oct 20, 2026 | $0.0115 | $0.0116 | $0.0115 | $0.0116 | +7.41% | 1,000 |
| Oct 19, 2026 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | +4.85% | 500 |
| Oct 16, 2026 | $0.0137 | $0.0142 | $0.0102 | $0.0103 | -24.82% | 24,237 |
| Oct 15, 2026 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | +37.00% | 2,376 |
| Oct 14, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | – |
| Oct 13, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | – |
| Oct 12, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | – |
| Oct 9, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | – |
| Oct 8, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | – |
| Oct 7, 2026 | $0.01 | $0.0175 | $0.01 | $0.01 | 0.00% | 23,779 |
| Oct 6, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | – |
| Oct 5, 2026 | $0.01 | $0.01 | $0.0099 | $0.01 | 0.00% | 92,583 |
| Oct 2, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | -0.99% | 1,185 |
| Oct 1, 2026 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | 0.00% | – |
| Sep 30, 2026 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | 0.00% | – |
| Sep 29, 2026 | $0.008 | $0.0102 | $0.008 | $0.0101 | +26.25% | 3,057 |
| Sep 28, 2026 | $0.008 | $0.008 | $0.008 | $0.008 | 0.00% | – |
| Sep 25, 2026 | $0.008 | $0.008 | $0.008 | $0.008 | -15.79% | 302 |
| Sep 24, 2026 | $0.0095 | $0.0095 | $0.0095 | $0.0095 | 0.00% | – |
| Sep 23, 2026 | $0.0095 | $0.0095 | $0.0095 | $0.0095 | 0.00% | 51 |
| Sep 22, 2026 | $0.008 | $0.0095 | $0.008 | $0.0095 | +18.75% | 35,900 |
| Sep 21, 2026 | $0.008 | $0.008 | $0.008 | $0.008 | 0.00% | – |
| Sep 18, 2026 | $0.008 | $0.008 | $0.008 | $0.008 | -11.11% | 1,004 |
| Sep 17, 2026 | $0.009 | $0.009 | $0.009 | $0.009 | 0.00% | – |
| Sep 16, 2026 | $0.009 | $0.009 | $0.009 | $0.009 | +12.50% | 659 |
| Sep 15, 2026 | $0.008 | $0.008 | $0.008 | $0.008 | 0.00% | – |
| Sep 14, 2026 | $0.008 | $0.008 | $0.008 | $0.008 | 0.00% | – |
| Sep 11, 2026 | $0.008 | $0.008 | $0.008 | $0.008 | -3.61% | 20,044 |
| Sep 10, 2026 | $0.0083 | $0.0083 | $0.0083 | $0.0083 | 0.00% | – |
| Sep 9, 2026 | $0.0097 | $0.0097 | $0.0083 | $0.0083 | -14.43% | 32,048 |
| Sep 8, 2026 | $0.0097 | $0.0097 | $0.0097 | $0.0097 | 0.00% | – |
| Sep 4, 2026 | $0.0083 | $0.0097 | $0.0083 | $0.0097 | 0.00% | 11,714 |
| Sep 3, 2026 | $0.0097 | $0.0097 | $0.0097 | $0.0097 | 0.00% | – |
| Sep 2, 2026 | $0.0097 | $0.0097 | $0.0097 | $0.0097 | -1.02% | 3,019 |
| Sep 1, 2026 | $0.0098 | $0.0098 | $0.0098 | $0.0098 | +16.67% | 100 |
| Aug 31, 2026 | $0.0084 | $0.0084 | $0.0084 | $0.0084 | 0.00% | – |
| Aug 28, 2026 | $0.0084 | $0.0084 | $0.0084 | $0.0084 | 0.00% | – |
| Aug 27, 2026 | $0.0083 | $0.0084 | $0.0083 | $0.0084 | -14.29% | 11,796 |
| Aug 26, 2026 | $0.0083 | $0.0098 | $0.0083 | $0.0098 | 0.00% | 357 |
| Aug 25, 2026 | $0.0098 | $0.0098 | $0.0098 | $0.0098 | 0.00% | – |
| Aug 24, 2026 | $0.0098 | $0.0098 | $0.0098 | $0.0098 | 0.00% | – |
| Aug 21, 2026 | $0.0098 | $0.0098 | $0.0098 | $0.0098 | 0.00% | – |
| Aug 20, 2026 | $0.0098 | $0.0098 | $0.0098 | $0.0098 | -7.55% | 256 |
| Aug 19, 2026 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | 0.00% | – |
| Aug 18, 2026 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | 0.00% | – |
| Aug 17, 2026 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | 0.00% | – |
| Aug 14, 2026 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | 0.00% | – |
| Aug 13, 2026 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | 0.00% | 500 |
| Aug 12, 2026 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | 0.00% | – |
| Aug 11, 2026 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | 0.00% | 500 |
| Aug 10, 2026 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | 0.00% | – |
| Aug 7, 2026 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | 0.00% | – |
| Aug 6, 2026 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | 0.00% | – |
| Aug 5, 2026 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | 0.00% | – |
| Aug 4, 2026 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | 0.00% | – |
| Aug 3, 2026 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | 0.00% | – |
| Jul 31, 2026 | $0.0107 | $0.0107 | $0.0106 | $0.0106 | +12.77% | 200 |
| Jul 30, 2026 | $0.0094 | $0.0094 | $0.0094 | $0.0094 | -13.76% | 200 |
| Jul 29, 2026 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | +34.57% | 100 |
| Jul 28, 2026 | $0.0095 | $0.0095 | $0.0081 | $0.0081 | -19.00% | 3,000 |
| Jul 27, 2026 | $0.0082 | $0.01 | $0.0082 | $0.01 | +17.65% | 10,789 |
| Jul 24, 2026 | $0.01 | $0.01 | $0.0085 | $0.0085 | -24.78% | 10,806 |
| Jul 23, 2026 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | 0.00% | – |
| Jul 22, 2026 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | 0.00% | 500 |
| Jul 21, 2026 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | 0.00% | – |
| Jul 20, 2026 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | 0.00% | – |
| Jul 17, 2026 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | 0.00% | – |
| Jul 16, 2026 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | 0.00% | – |
| Jul 15, 2026 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | 0.00% | – |
| Jul 14, 2026 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | 0.00% | – |
| Jul 13, 2026 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | 0.00% | – |
| Jul 10, 2026 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | 0.00% | – |
| Jul 9, 2026 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | +17.71% | 200 |
| Jul 8, 2026 | $0.0096 | $0.0096 | $0.0096 | $0.0096 | 0.00% | – |
| Jul 7, 2026 | $0.0096 | $0.0096 | $0.0096 | $0.0096 | 0.00% | – |
| Jul 6, 2026 | $0.0096 | $0.0096 | $0.0096 | $0.0096 | 0.00% | – |
| Jul 2, 2026 | $0.0112 | $0.0112 | $0.0096 | $0.0096 | -15.79% | 327 |
| Jul 1, 2026 | $0.0109 | $0.0114 | $0.0085 | $0.0114 | +3.64% | 28,811 |
| Jun 30, 2026 | $0.0103 | $0.0129 | $0.0081 | $0.011 | +11.11% | 213,430 |
| Jun 29, 2026 | $0.0099 | $0.0099 | $0.0099 | $0.0099 | 0.00% | 500 |
| Jun 26, 2026 | $0.0099 | $0.0099 | $0.0099 | $0.0099 | 0.00% | – |
| Jun 25, 2026 | $0.0099 | $0.0099 | $0.0099 | $0.0099 | 0.00% | – |
| Jun 24, 2026 | $0.0099 | $0.0099 | $0.0099 | $0.0099 | -3.88% | 194 |
| Jun 23, 2026 | $0.008 | $0.0103 | $0.008 | $0.0103 | -11.97% | 4,418 |
| Jun 22, 2026 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | 0.00% | – |
| Jun 18, 2026 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | 0.00% | – |
| Jun 17, 2026 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | +44.44% | 100 |
| Jun 16, 2026 | $0.0081 | $0.0081 | $0.0081 | $0.0081 | 0.00% | 600 |
| Jun 15, 2026 | $0.0098 | $0.0098 | $0.008 | $0.0081 | -30.77% | 14,624 |
| Jun 12, 2026 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | 0.00% | 14 |
| Jun 11, 2026 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | +18.18% | 547 |
| Jun 10, 2026 | $0.0099 | $0.0099 | $0.0099 | $0.0099 | 0.00% | – |
| Jun 9, 2026 | $0.0099 | $0.0099 | $0.0099 | $0.0099 | 0.00% | – |
| Jun 8, 2026 | $0.0099 | $0.0118 | $0.0098 | $0.0099 | +16.47% | 16,376 |
| Jun 5, 2026 | $0.0085 | $0.0085 | $0.0085 | $0.0085 | 0.00% | 100 |
| Jun 4, 2026 | $0.0085 | $0.0085 | $0.0085 | $0.0085 | -10.53% | 170 |
| Jun 3, 2026 | $0.009 | $0.0095 | $0.009 | $0.0095 | +17.28% | 2,201 |
| Jun 2, 2026 | $0.0085 | $0.0096 | $0.008 | $0.0081 | -19.00% | 22,549 |
| Jun 1, 2026 | $0.0105 | $0.0105 | $0.01 | $0.01 | -9.09% | 2,101 |
| May 29, 2026 | $0.011 | $0.011 | $0.011 | $0.011 | 0.00% | – |
| May 28, 2026 | $0.011 | $0.011 | $0.011 | $0.011 | 0.00% | – |
| May 27, 2026 | $0.011 | $0.011 | $0.011 | $0.011 | 0.00% | – |
| May 26, 2026 | $0.011 | $0.011 | $0.011 | $0.011 | 0.00% | – |
| May 22, 2026 | $0.0087 | $0.011 | $0.0085 | $0.011 | +10.00% | 6,651 |
| May 21, 2026 | $0.0115 | $0.0115 | $0.0087 | $0.01 | -18.70% | 4,052 |
| May 20, 2026 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | 0.00% | – |
| May 19, 2026 | $0.0114 | $0.0123 | $0.0114 | $0.0123 | -0.81% | 2,600 |
| May 18, 2026 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | 0.00% | – |
| May 15, 2026 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | 0.00% | – |
| May 14, 2026 | $0.0094 | $0.0124 | $0.0071 | $0.0124 | +26.53% | 50,421 |
| May 13, 2026 | $0.0157 | $0.0157 | $0.009 | $0.0098 | -42.35% | 85,501 |
| May 12, 2026 | $0.0135 | $0.017 | $0.0129 | $0.017 | -12.37% | 18,172 |
| May 11, 2026 | $0.0122 | $0.0195 | $0.0113 | $0.0194 | +32.88% | 10,721 |
| May 8, 2026 | $0.0129 | $0.0146 | $0.012 | $0.0146 | +26.96% | 6,114 |
| May 7, 2026 | $0.0166 | $0.029 | $0.0112 | $0.0115 | -4.96% | 180,463 |
| May 6, 2026 | $0.0168 | $0.0168 | $0.0112 | $0.0121 | +11.01% | 9,754 |
| May 5, 2026 | $0.0168 | $0.0168 | $0.0109 | $0.0109 | +0.93% | 26,201 |
| May 4, 2026 | $0.0109 | $0.0109 | $0.0108 | $0.0108 | -20.59% | 684 |
| May 1, 2026 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | 0.00% | 3 |
| Apr 30, 2026 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | +13.33% | 107 |
| Apr 29, 2026 | $0.012 | $0.012 | $0.012 | $0.012 | 0.00% | 2 |
| Apr 28, 2026 | $0.0119 | $0.0131 | $0.0119 | $0.012 | -20.53% | 3,048 |
| Apr 27, 2026 | $0.0219 | $0.0219 | $0.015 | $0.0151 | 0.00% | 18,103 |
| Apr 24, 2026 | $0.0159 | $0.0167 | $0.0151 | $0.0151 | +0.67% | 2,216 |
| Apr 23, 2026 | $0.015 | $0.015 | $0.015 | $0.015 | 0.00% | 105 |
| Apr 22, 2026 | $0.015 | $0.015 | $0.015 | $0.015 | +25.00% | 105 |
| Apr 21, 2026 | $0.0166 | $0.0173 | $0.0119 | $0.012 | -18.92% | 11,884 |
| Apr 20, 2026 | $0.0171 | $0.0171 | $0.0113 | $0.0148 | -13.45% | 4,733 |
| Apr 17, 2026 | $0.0171 | $0.0171 | $0.0151 | $0.0171 | +67.65% | 3,409 |
| Apr 16, 2026 | $0.0171 | $0.0172 | $0.0102 | $0.0102 | +2.00% | 15,643 |
| Apr 15, 2026 | $0.0114 | $0.0114 | $0.01 | $0.01 | 0.00% | 13,000 |
| Apr 14, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | – |
| Apr 13, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 561 |
| Apr 10, 2026 | $0.0114 | $0.0114 | $0.01 | $0.01 | 0.00% | 325 |
| Apr 9, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | – |
| Apr 8, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | – |
| Apr 7, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | – |
| Apr 6, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 30 |
| Apr 2, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | – |
| Apr 1, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | – |
| Mar 31, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | – |
| Mar 30, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | – |
| Mar 27, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | – |
| Mar 26, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | – |
| Mar 25, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | – |
| Mar 24, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | – |
| Mar 23, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | – |
| Mar 20, 2026 | $0.0114 | $0.0114 | $0.01 | $0.01 | -12.28% | 208 |
| Mar 19, 2026 | $0.0087 | $0.0114 | $0.0087 | $0.0114 | +12.87% | 1,984 |
| Mar 18, 2026 | $0.0114 | $0.0114 | $0.0101 | $0.0101 | +17.44% | 5,652 |
| Mar 17, 2026 | $0.0086 | $0.0086 | $0.0086 | $0.0086 | 0.00% | 21 |
| Mar 16, 2026 | $0.0086 | $0.0086 | $0.0086 | $0.0086 | 0.00% | – |
| Mar 13, 2026 | $0.0086 | $0.0086 | $0.0086 | $0.0086 | 0.00% | 25 |
| Mar 12, 2026 | $0.0086 | $0.0086 | $0.0086 | $0.0086 | 0.00% | – |
| Mar 11, 2026 | $0.0086 | $0.0086 | $0.0086 | $0.0086 | 0.00% | – |
| Mar 10, 2026 | $0.0086 | $0.0086 | $0.0086 | $0.0086 | 0.00% | – |
| Mar 9, 2026 | $0.0086 | $0.0086 | $0.0086 | $0.0086 | 0.00% | – |
| Mar 6, 2026 | $0.0086 | $0.0086 | $0.0086 | $0.0086 | +1.18% | 7,560 |
| Mar 5, 2026 | $0.0085 | $0.0085 | $0.0085 | $0.0085 | 0.00% | 3,500 |
| Mar 4, 2026 | $0.0085 | $0.0085 | $0.0085 | $0.0085 | 0.00% | – |
| Mar 3, 2026 | $0.0112 | $0.0112 | $0.0081 | $0.0085 | -21.30% | 38,456 |
| Mar 2, 2026 | $0.0121 | $0.0121 | $0.0102 | $0.0108 | -10.74% | 17,296 |
| Feb 27, 2026 | $0.0122 | $0.0122 | $0.0121 | $0.0121 | 0.00% | 15,461 |
| Feb 26, 2026 | $0.0122 | $0.0122 | $0.0121 | $0.0121 | -6.20% | 5,852 |
| Feb 25, 2026 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | 0.00% | 150 |
| Feb 24, 2026 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | 0.00% | – |
| Feb 23, 2026 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | +6.61% | 948 |
| Feb 20, 2026 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | 0.00% | – |
| Feb 19, 2026 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | 0.00% | – |
| Feb 18, 2026 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | 0.00% | – |
| Feb 17, 2026 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | -1.63% | 1,055 |
| Feb 13, 2026 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | 0.00% | – |
| Feb 12, 2026 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | 0.00% | – |
| Feb 11, 2026 | $0.0121 | $0.0123 | $0.0121 | $0.0123 | +21.78% | 200 |
| Feb 10, 2026 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | 0.00% | 2 |
| Feb 9, 2026 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | 0.00% | – |
| Feb 6, 2026 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | 0.00% | – |
| Feb 5, 2026 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | -16.53% | 12,105 |
| Feb 4, 2026 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | 0.00% | – |
| Feb 3, 2026 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | 0.00% | – |
| Feb 2, 2026 | $0.0146 | $0.0146 | $0.0121 | $0.0121 | -17.69% | 24,320 |
| Jan 30, 2026 | $0.0148 | $0.015 | $0.0146 | $0.0147 | 0.00% | 5,990 |
| Jan 29, 2026 | $0.0161 | $0.0169 | $0.0146 | $0.0147 | -9.82% | 16,510 |
| Jan 28, 2026 | $0.0161 | $0.0163 | $0.0161 | $0.0163 | -4.68% | 1,154 |
| Jan 27, 2026 | $0.018 | $0.0181 | $0.0161 | $0.0171 | +5.56% | 8,192 |
| Jan 26, 2026 | $0.0181 | $0.0181 | $0.0162 | $0.0162 | +10.96% | 4,367 |
| Jan 23, 2026 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | 0.00% | – |
| Jan 22, 2026 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | 0.00% | – |
| Jan 21, 2026 | $0.0181 | $0.0181 | $0.0146 | $0.0146 | +0.69% | 4,407 |
| Jan 20, 2026 | $0.0145 | $0.0182 | $0.0145 | $0.0145 | +0.69% | 7,380 |
| Jan 16, 2026 | $0.0143 | $0.0145 | $0.0143 | $0.0144 | +2.13% | 12,422 |
| Jan 15, 2026 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | 0.00% | – |
| Jan 14, 2026 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | +0.71% | 257 |
| Jan 13, 2026 | $0.015 | $0.015 | $0.014 | $0.014 | -6.67% | 15,651 |
| Jan 12, 2026 | $0.016 | $0.016 | $0.015 | $0.015 | -6.25% | 51,253 |
| Jan 9, 2026 | $0.016 | $0.016 | $0.016 | $0.016 | 0.00% | – |
| Jan 8, 2026 | $0.016 | $0.016 | $0.016 | $0.016 | 0.00% | – |
| Jan 7, 2026 | $0.0162 | $0.0162 | $0.016 | $0.016 | -5.33% | 6,725 |
| Jan 6, 2026 | $0.0171 | $0.0171 | $0.0169 | $0.0169 | -0.59% | 75,527 |
| Jan 5, 2026 | $0.017 | $0.0171 | $0.017 | $0.017 | +0.59% | 5,944 |
| Jan 2, 2026 | $0.0185 | $0.0185 | $0.0169 | $0.0169 | 0.00% | 2,673 |
| Dec 31, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | 0.00% | – |
| Dec 30, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | -10.11% | 209 |
| Dec 29, 2025 | $0.0212 | $0.0212 | $0.0188 | $0.0188 | +10.59% | 3,040 |
| Dec 26, 2025 | $0.0274 | $0.0274 | $0.0167 | $0.017 | -37.96% | 36,056 |
| Dec 24, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | +62.13% | 1,500 |
| Dec 23, 2025 | $0.0271 | $0.0274 | $0.0166 | $0.0169 | -8.15% | 5,960 |
| Dec 22, 2025 | $0.0274 | $0.0274 | $0.0165 | $0.0184 | +14.29% | 29,157 |
| Dec 19, 2025 | $0.0161 | $0.027 | $0.0161 | $0.0161 | -9.55% | 32,502 |
| Dec 18, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | 0.00% | – |
| Dec 17, 2025 | $0.0185 | $0.0185 | $0.0178 | $0.0178 | 0.00% | 8,970 |
| Dec 16, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | 0.00% | – |
| Dec 15, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | 0.00% | 3 |
| Dec 12, 2025 | $0.0186 | $0.0186 | $0.0177 | $0.0178 | -3.78% | 2,080 |
| Dec 11, 2025 | $0.0287 | $0.0287 | $0.0185 | $0.0185 | -35.76% | 8,010 |
| Dec 10, 2025 | $0.0181 | $0.0289 | $0.0181 | $0.0288 | +60.00% | 22,181 |
| Dec 9, 2025 | $0.0179 | $0.02 | $0.0179 | $0.018 | +1.12% | 1,729 |
| Dec 8, 2025 | $0.034 | $0.0345 | $0.0145 | $0.0178 | +21.92% | 151,297 |
| Dec 5, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | 0.00% | 54 |
| Dec 4, 2025 | $0.0146 | $0.0147 | $0.0146 | $0.0146 | +0.69% | 4,210 |
| Dec 3, 2025 | $0.015 | $0.0151 | $0.0145 | $0.0145 | +2.11% | 4,177 |
| Dec 2, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | 0.00% | – |
| Dec 1, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | -7.19% | 500 |
| Nov 28, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | -23.50% | 1,224 |
| Nov 26, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | +32.45% | 500 |
| Nov 25, 2025 | $0.0217 | $0.0217 | $0.015 | $0.0151 | -24.12% | 33,315 |
| Nov 24, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | 0.00% | 40 |
| Nov 21, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | 0.00% | 4 |
| Nov 20, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | 0.00% | – |
| Nov 19, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | -0.50% | 223 |
| Nov 18, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | -12.66% | 660 |
| Nov 17, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | -0.43% | 5,000 |
| Nov 14, 2025 | $0.0153 | $0.0231 | $0.0153 | $0.023 | +51.32% | 2,431 |
| Nov 13, 2025 | $0.0152 | $0.016 | $0.0152 | $0.0152 | -2.56% | 4,952 |
| Nov 12, 2025 | $0.0266 | $0.0266 | $0.0151 | $0.0156 | -20.81% | 165,842 |
| Nov 11, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | 0.00% | – |
| Nov 10, 2025 | $0.0219 | $0.0219 | $0.0197 | $0.0197 | -45.28% | 56,011 |
| Nov 7, 2025 | $0.036 | $0.036 | $0.036 | $0.036 | 0.00% | – |
| Nov 6, 2025 | $0.036 | $0.036 | $0.036 | $0.036 | 0.00% | – |
| Nov 5, 2025 | $0.036 | $0.036 | $0.036 | $0.036 | 0.00% | – |
| Nov 4, 2025 | $0.036 | $0.036 | $0.036 | $0.036 | 0.00% | – |
| Nov 3, 2025 | $0.036 | $0.036 | $0.036 | $0.036 | 0.00% | – |
| Oct 31, 2025 | $0.036 | $0.036 | $0.036 | $0.036 | 0.00% | – |
| Oct 30, 2025 | $0.0252 | $0.036 | $0.0205 | $0.036 | +3.75% | 41,452 |
| Oct 29, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | 0.00% | – |
| Oct 28, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | 0.00% | – |
| Oct 27, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | -5.45% | 218 |
| Oct 24, 2025 | $0.0368 | $0.0368 | $0.0367 | $0.0367 | +2.51% | 200 |
| Oct 23, 2025 | $0.04 | $0.04 | $0.0284 | $0.0358 | +37.69% | 2,687 |
| Oct 22, 2025 | $0.0259 | $0.0283 | $0.0259 | $0.026 | -12.75% | 8,881 |
| Oct 21, 2025 | $0.0399 | $0.05 | $0.0298 | $0.0298 | -0.67% | 7,460 |
| Oct 20, 2025 | $0.03 | $0.03 | $0.0299 | $0.03 | – | 2,540 |
Seasonality
SVREW return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -7.2% | 4.7% | 22.8% | -5.9% | -5.1% | 13.9% | 19.1% | -8.8% | -3.3% | 11.0% | -19.7% | -3.0% |
| Months up | 1 of 4 | 2 of 4 | 3 of 4 | 1 of 4 | 1 of 4 | 2 of 4 | 3 of 5 | 2 of 5 | 2 of 5 | 4 of 5 | 2 of 4 | 2 of 4 |
| 2026 | -13.0% | -17.7% | -17.4% | 36.0% | -19.1% | 0.0% | -3.6% | -20.8% | 20.2% | 14.9% | ||
| 2025 | -23.5% | 5.2% | 73.3% | -36.9% | -3.4% | 77.6% | 2.6% | -8.7% | -2.5% | 30.4% | -57.5% | 10.5% |
| 2024 | -2.3% | -32.3% | 13.4% | -22.2% | 42.9% | -37.6% | -1.0% | 5.7% | 22.5% | -87.1% | 1.0% | 92.3% |
| 2023 | 10.2% | 63.6% | 21.9% | -0.4% | -40.7% | 15.7% | 33.3% | 10.0% | -31.8% | 33.3% | 20.0% | -50.0% |
| 2022 | 63.9% | -30.4% | -25.0% | 63.3% | -42.1% | -64.8% |