StorageVault Canada Inc. (SVAUF) stock
SVAUFOTCFiscal year ends December 25Also trades as SVICY
$2.98+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
StorageVault Canada share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$2.98
0.00% on the day
52-week range
$2.88 – $3.78
-21.2% from the high
Change over 52 weeks
-13.0%
From $3.42 on Oct 17, 2025
Average volume
17,222
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $2.98 | $2.98 | $2.98 | $2.98 | 0.00% | 0 |
| Oct 12, 2026 | $2.89 | $2.98 | $2.89 | $2.98 | +3.11% | 77,187 |
| Oct 5, 2026 | $2.88 | $2.91 | $2.88 | $2.89 | -1.03% | 10,714 |
| Sep 28, 2026 | $2.99 | $2.99 | $2.88 | $2.92 | -2.34% | 45,864 |
| Sep 21, 2026 | $2.99 | $3.01 | $2.99 | $2.99 | 0.00% | 70,205 |
| Sep 14, 2026 | $3.03 | $3.03 | $2.96 | $2.99 | -2.61% | 268,345 |
| Sep 8, 2026 | $3.22 | $3.22 | $3.07 | $3.07 | -4.66% | 9,513 |
| Aug 31, 2026 | $3.28 | $3.28 | $3.10 | $3.22 | -1.68% | 135,721 |
| Aug 24, 2026 | $3.28 | $3.28 | $3.28 | $3.28 | 0.00% | 0 |
| Aug 17, 2026 | $3.24 | $3.28 | $3.19 | $3.28 | +0.46% | 169,559 |
| Aug 10, 2026 | $3.35 | $3.37 | $3.24 | $3.26 | -2.72% | 185,398 |
| Aug 3, 2026 | $3.45 | $3.45 | $3.35 | $3.35 | -2.81% | 55,248 |
| Jul 27, 2026 | $3.39 | $3.45 | $3.39 | $3.45 | +0.82% | 24,995 |
| Jul 20, 2026 | $3.49 | $3.49 | $3.38 | $3.42 | -3.09% | 171,895 |
| Jul 13, 2026 | $3.40 | $3.53 | $3.40 | $3.53 | +4.59% | 44,693 |
| Jul 6, 2026 | $3.30 | $3.37 | $3.30 | $3.37 | +2.24% | 11,123 |
| Jun 29, 2026 | $3.31 | $3.31 | $3.25 | $3.30 | -0.45% | 88,501 |
| Jun 22, 2026 | $3.31 | $3.32 | $3.31 | $3.32 | -1.34% | 136,347 |
| Jun 15, 2026 | $3.32 | $3.41 | $3.32 | $3.36 | +1.20% | 44,645 |
| Jun 8, 2026 | $3.10 | $3.32 | $3.10 | $3.32 | +7.10% | 74,561 |
| Jun 1, 2026 | $3.09 | $3.10 | $3.09 | $3.10 | +0.39% | 61,429 |
| May 26, 2026 | $3.07 | $3.12 | $3.07 | $3.09 | +2.93% | 41,847 |
| May 18, 2026 | $3.07 | $3.07 | $3.00 | $3.00 | -2.28% | 36,014 |
| May 11, 2026 | $3.19 | $3.19 | $3.07 | $3.07 | -3.76% | 42,754 |
| May 4, 2026 | $3.18 | $3.21 | $3.15 | $3.19 | -1.39% | 98,585 |
| Apr 27, 2026 | $3.41 | $3.41 | $3.19 | $3.24 | -5.13% | 28,350 |
| Apr 20, 2026 | $3.31 | $3.41 | $3.24 | $3.41 | +3.02% | 174,944 |
| Apr 13, 2026 | $3.25 | $3.31 | $3.25 | $3.31 | +1.81% | 120,983 |
| Apr 6, 2026 | $3.25 | $3.25 | $3.25 | $3.25 | +3.40% | 38,630 |
| Mar 30, 2026 | $3.15 | $3.15 | $3.14 | $3.14 | -0.19% | 35,310 |
| Mar 23, 2026 | $3.35 | $3.35 | $3.13 | $3.15 | -5.97% | 63,692 |
| Mar 16, 2026 | $3.35 | $3.35 | $3.34 | $3.35 | 0.00% | 29,495 |
| Mar 9, 2026 | $3.52 | $3.52 | $3.35 | $3.35 | -4.83% | 3,199 |
| Mar 2, 2026 | $3.62 | $3.62 | $3.52 | $3.52 | -2.76% | 16,736 |
| Feb 23, 2026 | $3.59 | $3.62 | $3.56 | $3.62 | -1.09% | 65,605 |
| Feb 17, 2026 | $3.53 | $3.66 | $3.53 | $3.66 | +3.68% | 7,445 |
| Feb 9, 2026 | $3.62 | $3.64 | $3.50 | $3.53 | -2.49% | 35,206 |
| Feb 2, 2026 | $3.66 | $3.66 | $3.51 | $3.62 | -1.09% | 117,875 |
| Jan 26, 2026 | $3.66 | $3.66 | $3.66 | $3.66 | -1.35% | 42,763 |
| Jan 20, 2026 | $3.71 | $3.71 | $3.71 | $3.71 | 0.00% | 0 |
| Jan 12, 2026 | $3.75 | $3.78 | $3.71 | $3.71 | -1.07% | 114,169 |
| Jan 5, 2026 | $3.49 | $3.75 | $3.49 | $3.75 | +9.97% | 57,959 |
| Dec 29, 2025 | $3.44 | $3.44 | $3.41 | $3.41 | -3.07% | 37,226 |
| Dec 22, 2025 | $3.53 | $3.53 | $3.51 | $3.52 | +3.47% | 10,242 |
| Dec 15, 2025 | $3.44 | $3.44 | $3.40 | $3.40 | +0.41% | 29,688 |
| Dec 8, 2025 | $3.63 | $3.63 | $3.39 | $3.39 | -7.49% | 27,136 |
| Dec 1, 2025 | $3.51 | $3.66 | $3.51 | $3.66 | +4.21% | 53,648 |
| Nov 24, 2025 | $3.37 | $3.51 | $3.37 | $3.51 | +3.91% | 42,075 |
| Nov 17, 2025 | $3.40 | $3.40 | $3.37 | $3.38 | -0.59% | 56,550 |
| Nov 10, 2025 | $3.44 | $3.49 | $3.38 | $3.40 | -1.02% | 90,481 |
| Nov 3, 2025 | $3.50 | $3.50 | $3.39 | $3.44 | -1.86% | 93,436 |
| Oct 27, 2025 | $3.50 | $3.50 | $3.50 | $3.50 | -2.23% | 47,500 |
| Oct 20, 2025 | $3.49 | $3.58 | $3.49 | $3.58 | +4.56% | 34,975 |
| Oct 13, 2025 | $3.44 | $3.44 | $3.42 | $3.42 | -0.47% | 63,419 |
| Oct 6, 2025 | $3.73 | $3.73 | $3.44 | $3.44 | -7.77% | 74,924 |
| Sep 29, 2025 | $3.59 | $3.73 | $3.59 | $3.73 | +3.90% | 174,725 |
| Sep 22, 2025 | $3.52 | $3.59 | $3.52 | $3.59 | +1.99% | 10,404 |
| Sep 15, 2025 | $3.41 | $3.52 | $3.41 | $3.52 | +3.23% | 59,268 |
| Sep 8, 2025 | $3.38 | $3.50 | $3.38 | $3.41 | +0.86% | 28,843 |
| Sep 2, 2025 | $3.38 | $3.43 | $3.38 | $3.38 | +0.03% | 28,812 |
| Aug 25, 2025 | $3.38 | $3.38 | $3.38 | $3.38 | -2.17% | 65,951 |
| Aug 18, 2025 | $3.46 | $3.46 | $3.46 | $3.46 | 0.00% | 0 |
| Aug 11, 2025 | $3.40 | $3.46 | $3.40 | $3.46 | +1.56% | 12,925 |
| Aug 4, 2025 | $3.38 | $3.40 | $3.38 | $3.40 | +0.65% | 26,508 |
| Jul 28, 2025 | $3.43 | $3.43 | $3.38 | $3.38 | -1.17% | 14,423 |
| Jul 21, 2025 | $2.99 | $3.42 | $2.99 | $3.42 | +14.46% | 31,651 |
| Jul 14, 2025 | $3.02 | $3.07 | $2.98 | $2.99 | -1.71% | 87,409 |
| Jul 7, 2025 | $2.98 | $3.04 | $2.98 | $3.04 | +2.01% | 26,307 |
| Jun 30, 2025 | $3.02 | $3.02 | $2.66 | $2.98 | +0.68% | 29,768 |
| Jun 23, 2025 | $2.96 | $3.00 | $2.96 | $2.96 | 0.00% | 9,698 |
| Jun 16, 2025 | $3.10 | $3.10 | $2.96 | $2.96 | 0.00% | 131,397 |
| Jun 9, 2025 | $3.02 | $3.09 | $2.96 | $2.96 | -2.34% | 27,835 |
| Jun 2, 2025 | $3.00 | $3.09 | $2.99 | $3.03 | +0.03% | 41,399 |
| May 27, 2025 | $2.79 | $3.05 | $2.79 | $3.03 | +12.64% | 46,658 |
| May 19, 2025 | $2.73 | $2.81 | $2.69 | $2.69 | -1.47% | 99,022 |
| May 12, 2025 | $2.72 | $2.73 | $2.72 | $2.73 | +0.44% | 14,854 |
| May 5, 2025 | $2.75 | $2.75 | $2.72 | $2.72 | -3.27% | 47,361 |
| Apr 28, 2025 | $2.59 | $2.81 | $2.59 | $2.81 | +8.49% | 129,692 |
| Apr 21, 2025 | $2.63 | $2.73 | $2.59 | $2.59 | -1.56% | 61,584 |
| Apr 14, 2025 | $2.61 | $2.65 | $2.61 | $2.63 | +0.80% | 38,884 |
| Apr 7, 2025 | $2.81 | $2.81 | $2.61 | $2.61 | -7.08% | 28,165 |
| Mar 31, 2025 | $2.78 | $2.81 | $2.78 | $2.81 | +1.04% | 27,974 |
| Mar 24, 2025 | $2.81 | $2.81 | $2.74 | $2.78 | +0.36% | 99,407 |
| Mar 17, 2025 | $2.62 | $2.77 | $2.62 | $2.77 | +5.87% | 203,119 |
| Mar 10, 2025 | $2.71 | $2.71 | $2.61 | $2.62 | -6.22% | 48,957 |
| Mar 3, 2025 | $2.83 | $2.83 | $2.78 | $2.79 | 0.00% | 81,383 |
| Feb 24, 2025 | $2.82 | $2.82 | $2.77 | $2.79 | -1.06% | 85,552 |
| Feb 18, 2025 | $2.65 | $2.82 | $2.62 | $2.82 | +6.33% | 55,080 |
| Feb 10, 2025 | $2.69 | $2.69 | $2.60 | $2.65 | -1.41% | 45,277 |
| Feb 3, 2025 | $2.52 | $2.69 | $2.52 | $2.69 | +6.75% | 66,095 |
| Jan 27, 2025 | $2.64 | $2.65 | $2.52 | $2.52 | -4.36% | 83,541 |
| Jan 21, 2025 | $2.85 | $2.85 | $2.63 | $2.64 | -3.64% | 80,128 |
| Jan 13, 2025 | $2.76 | $2.80 | $2.73 | $2.73 | -1.04% | 31,589 |
| Jan 6, 2025 | $2.76 | $2.76 | $2.73 | $2.76 | +0.62% | 26,306 |
| Dec 30, 2024 | $2.69 | $2.75 | $2.69 | $2.75 | +0.75% | 33,709 |
| Dec 23, 2024 | $2.74 | $2.76 | $2.72 | $2.73 | -2.31% | 1,905 |
| Dec 16, 2024 | $2.85 | $2.85 | $2.76 | $2.79 | -2.11% | 139,826 |
| Dec 9, 2024 | $2.83 | $2.87 | $2.81 | $2.85 | -0.70% | 111,769 |
| Dec 2, 2024 | $2.89 | $2.92 | $2.87 | $2.87 | -0.52% | 314,898 |
| Nov 25, 2024 | $2.98 | $2.98 | $2.89 | $2.89 | -3.03% | 154,256 |
| Nov 18, 2024 | $2.77 | $2.98 | $2.77 | $2.98 | +8.18% | 629,664 |
| Nov 11, 2024 | $2.95 | $2.95 | $2.75 | $2.75 | -6.30% | 110,095 |
| Nov 4, 2024 | $3.08 | $3.08 | $2.94 | $2.94 | -1.18% | 177,860 |
| Oct 28, 2024 | $3.02 | $3.04 | $2.94 | $2.97 | -3.26% | 297,169 |
| Oct 21, 2024 | $3.43 | $3.43 | $3.07 | $3.07 | -9.44% | 205,507 |
| Oct 14, 2024 | $3.47 | $3.49 | $3.39 | $3.39 | -2.31% | 137,400 |
| Oct 7, 2024 | $3.49 | $3.56 | $3.46 | $3.47 | -7.71% | 55,600 |
| Sep 30, 2024 | $3.78 | $3.82 | $3.76 | $3.76 | +0.56% | 67,200 |
| Sep 23, 2024 | $3.71 | $3.77 | $3.71 | $3.74 | +3.29% | 49,600 |
| Sep 16, 2024 | $3.57 | $3.62 | $3.57 | $3.62 | +1.40% | 103,900 |
| Sep 9, 2024 | $3.66 | $3.66 | $3.57 | $3.57 | -2.35% | 24,400 |
| Sep 3, 2024 | $3.57 | $3.66 | $3.57 | $3.66 | +2.41% | 65,800 |
| Aug 26, 2024 | $3.52 | $3.59 | $3.52 | $3.57 | +8.18% | 91,900 |
| Aug 19, 2024 | $3.30 | $3.30 | $3.30 | $3.30 | 0.00% | 65,700 |
| Aug 15, 2024 | $3.30 | $3.30 | $3.30 | $3.30 | – | 41,400 |
Seasonality
SVAUF return in each calendar month over the last 3 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -0.3% | 4.8% | -6.7% | -2.0% | 6.2% | 2.2% | 9.4% | -2.5% | 2.4% | -9.3% | -0.9% | -3.9% |
| Months up | 1 of 2 | 1 of 2 | 0 of 2 | 1 of 2 | 1 of 2 | 1 of 2 | 2 of 2 | 0 of 2 | 2 of 3 | 0 of 3 | 1 of 2 | 0 of 2 |
| 2026 | 7.3% | -1.1% | -13.1% | 2.9% | -4.6% | 5.3% | 6.1% | -5.0% | -8.6% | -0.3% | ||
| 2025 | -8.0% | 10.7% | -0.3% | -6.8% | 17.0% | -0.9% | 12.7% | 0.0% | 10.1% | -5.9% | 0.3% | -2.9% |
| 2024 | 5.7% | -21.8% | -2.2% | -5.0% |