StorageVault Canada Inc. (SVAUF) stock
SVAUFOTCFiscal year ends December 25Also trades as SVICY
$2.98+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
StorageVault Canada share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$2.98
0.00% on the day
52-week range
$2.88 – $3.78
-21.2% from the high
Change over 52 weeks
-13.0%
From $3.42 on Oct 17, 2025
Average volume
17,222
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $2.98 | $2.98 | $2.98 | $2.98 | 0.00% | 0 |
| Oct 16, 2026 | $2.98 | $2.98 | $2.98 | $2.98 | 0.00% | 0 |
| Oct 15, 2026 | $2.98 | $2.98 | $2.98 | $2.98 | +2.05% | 35,870 |
| Oct 14, 2026 | $2.89 | $2.92 | $2.89 | $2.92 | +1.04% | 41,317 |
| Oct 13, 2026 | $2.89 | $2.89 | $2.89 | $2.89 | 0.00% | 0 |
| Oct 12, 2026 | $2.89 | $2.89 | $2.89 | $2.89 | 0.00% | 0 |
| Oct 9, 2026 | $2.89 | $2.89 | $2.89 | $2.89 | 0.00% | 0 |
| Oct 8, 2026 | $2.89 | $2.89 | $2.89 | $2.89 | -0.69% | 4,995 |
| Oct 7, 2026 | $2.91 | $2.91 | $2.91 | $2.91 | 0.00% | 0 |
| Oct 6, 2026 | $2.91 | $2.91 | $2.91 | $2.91 | +1.04% | 4,348 |
| Oct 5, 2026 | $2.88 | $2.88 | $2.88 | $2.88 | -1.37% | 1,371 |
| Oct 2, 2026 | $2.92 | $2.92 | $2.92 | $2.92 | 0.00% | 0 |
| Oct 1, 2026 | $2.88 | $2.92 | $2.88 | $2.92 | -2.34% | 45,864 |
| Sep 30, 2026 | $2.99 | $2.99 | $2.99 | $2.99 | 0.00% | 0 |
| Sep 29, 2026 | $2.99 | $2.99 | $2.99 | $2.99 | 0.00% | 0 |
| Sep 28, 2026 | $2.99 | $2.99 | $2.99 | $2.99 | 0.00% | 0 |
| Sep 25, 2026 | $2.99 | $2.99 | $2.99 | $2.99 | 0.00% | 0 |
| Sep 24, 2026 | $2.99 | $2.99 | $2.99 | $2.99 | 0.00% | 0 |
| Sep 23, 2026 | $2.99 | $2.99 | $2.99 | $2.99 | -0.66% | 23,110 |
| Sep 22, 2026 | $3.01 | $3.01 | $3.01 | $3.01 | +0.67% | 47,095 |
| Sep 21, 2026 | $2.99 | $2.99 | $2.99 | $2.99 | 0.00% | 0 |
| Sep 18, 2026 | $2.99 | $2.99 | $2.99 | $2.99 | 0.00% | 0 |
| Sep 17, 2026 | $2.99 | $2.99 | $2.99 | $2.99 | +1.01% | 55,996 |
| Sep 16, 2026 | $2.96 | $2.96 | $2.96 | $2.96 | 0.00% | 0 |
| Sep 15, 2026 | $3.01 | $3.01 | $2.96 | $2.96 | -2.31% | 111,263 |
| Sep 14, 2026 | $3.03 | $3.03 | $3.03 | $3.03 | -1.30% | 101,086 |
| Sep 11, 2026 | $3.07 | $3.07 | $3.07 | $3.07 | -4.66% | 9,513 |
| Sep 10, 2026 | $3.22 | $3.22 | $3.22 | $3.22 | 0.00% | 0 |
| Sep 9, 2026 | $3.22 | $3.22 | $3.22 | $3.22 | 0.00% | 0 |
| Sep 8, 2026 | $3.22 | $3.22 | $3.22 | $3.22 | 0.00% | 0 |
| Sep 4, 2026 | $3.22 | $3.22 | $3.22 | $3.22 | 0.00% | 0 |
| Sep 3, 2026 | $3.22 | $3.22 | $3.22 | $3.22 | 0.00% | 0 |
| Sep 2, 2026 | $3.22 | $3.22 | $3.22 | $3.22 | +3.21% | 88,336 |
| Sep 1, 2026 | $3.10 | $3.12 | $3.10 | $3.12 | -4.73% | 47,385 |
| Aug 31, 2026 | $3.28 | $3.28 | $3.28 | $3.28 | 0.00% | 0 |
| Aug 28, 2026 | $3.28 | $3.28 | $3.28 | $3.28 | 0.00% | 0 |
| Aug 27, 2026 | $3.28 | $3.28 | $3.28 | $3.28 | 0.00% | 0 |
| Aug 26, 2026 | $3.28 | $3.28 | $3.28 | $3.28 | 0.00% | 0 |
| Aug 25, 2026 | $3.28 | $3.28 | $3.28 | $3.28 | 0.00% | 0 |
| Aug 24, 2026 | $3.28 | $3.28 | $3.28 | $3.28 | 0.00% | 0 |
| Aug 21, 2026 | $3.28 | $3.28 | $3.28 | $3.28 | 0.00% | 0 |
| Aug 20, 2026 | $3.28 | $3.28 | $3.28 | $3.28 | 0.00% | 0 |
| Aug 19, 2026 | $3.28 | $3.28 | $3.28 | $3.28 | 0.00% | 0 |
| Aug 18, 2026 | $3.28 | $3.28 | $3.28 | $3.28 | +2.54% | 137,645 |
| Aug 17, 2026 | $3.24 | $3.24 | $3.19 | $3.19 | -2.02% | 31,914 |
| Aug 14, 2026 | $3.26 | $3.26 | $3.26 | $3.26 | -0.61% | 26,586 |
| Aug 13, 2026 | $3.29 | $3.29 | $3.28 | $3.28 | +0.92% | 33,069 |
| Aug 12, 2026 | $3.24 | $3.25 | $3.24 | $3.25 | +0.31% | 43,975 |
| Aug 11, 2026 | $3.24 | $3.24 | $3.24 | $3.24 | -0.31% | 47,546 |
| Aug 10, 2026 | $3.35 | $3.37 | $3.25 | $3.25 | -3.01% | 34,222 |
| Aug 7, 2026 | $3.35 | $3.35 | $3.35 | $3.35 | -2.81% | 55,248 |
| Aug 6, 2026 | $3.45 | $3.45 | $3.45 | $3.45 | 0.00% | 0 |
| Aug 5, 2026 | $3.45 | $3.45 | $3.45 | $3.45 | 0.00% | 0 |
| Aug 4, 2026 | $3.45 | $3.45 | $3.45 | $3.45 | 0.00% | 0 |
| Aug 3, 2026 | $3.45 | $3.45 | $3.45 | $3.45 | 0.00% | 0 |
| Jul 31, 2026 | $3.45 | $3.45 | $3.45 | $3.45 | 0.00% | 0 |
| Jul 30, 2026 | $3.45 | $3.45 | $3.45 | $3.45 | 0.00% | 0 |
| Jul 29, 2026 | $3.45 | $3.45 | $3.45 | $3.45 | 0.00% | 0 |
| Jul 28, 2026 | $3.40 | $3.45 | $3.40 | $3.45 | +1.77% | 7,747 |
| Jul 27, 2026 | $3.39 | $3.40 | $3.39 | $3.39 | -0.94% | 17,248 |
| Jul 24, 2026 | $3.40 | $3.42 | $3.40 | $3.42 | +0.59% | 54,855 |
| Jul 23, 2026 | $3.38 | $3.40 | $3.38 | $3.40 | -1.16% | 85,514 |
| Jul 22, 2026 | $3.44 | $3.45 | $3.44 | $3.44 | -0.58% | 22,902 |
| Jul 21, 2026 | $3.46 | $3.46 | $3.46 | $3.46 | -0.86% | 6,202 |
| Jul 20, 2026 | $3.49 | $3.49 | $3.49 | $3.49 | -1.11% | 2,422 |
| Jul 17, 2026 | $3.53 | $3.53 | $3.53 | $3.53 | +3.79% | 7,375 |
| Jul 16, 2026 | $3.40 | $3.40 | $3.40 | $3.40 | 0.00% | 0 |
| Jul 15, 2026 | $3.40 | $3.40 | $3.40 | $3.40 | 0.00% | 0 |
| Jul 14, 2026 | $3.40 | $3.40 | $3.40 | $3.40 | 0.00% | 0 |
| Jul 13, 2026 | $3.40 | $3.40 | $3.40 | $3.40 | +0.77% | 37,318 |
| Jul 10, 2026 | $3.37 | $3.37 | $3.37 | $3.37 | +2.24% | 11,123 |
| Jul 9, 2026 | $3.30 | $3.30 | $3.30 | $3.30 | 0.00% | 0 |
| Jul 8, 2026 | $3.30 | $3.30 | $3.30 | $3.30 | 0.00% | 0 |
| Jul 7, 2026 | $3.30 | $3.30 | $3.30 | $3.30 | 0.00% | 0 |
| Jul 6, 2026 | $3.30 | $3.30 | $3.30 | $3.30 | 0.00% | 0 |
| Jul 2, 2026 | $3.30 | $3.30 | $3.30 | $3.30 | +1.54% | 35,094 |
| Jul 1, 2026 | $3.25 | $3.25 | $3.25 | $3.25 | 0.00% | 0 |
| Jun 30, 2026 | $3.26 | $3.26 | $3.25 | $3.25 | -1.81% | 23,781 |
| Jun 29, 2026 | $3.31 | $3.31 | $3.31 | $3.31 | -0.15% | 29,626 |
| Jun 26, 2026 | $3.32 | $3.32 | $3.32 | $3.32 | +0.01% | 0 |
| Jun 25, 2026 | $3.31 | $3.31 | $3.31 | $3.31 | +0.14% | 50,217 |
| Jun 24, 2026 | $3.31 | $3.31 | $3.31 | $3.31 | 0.00% | 0 |
| Jun 23, 2026 | $3.31 | $3.31 | $3.31 | $3.31 | 0.00% | 0 |
| Jun 22, 2026 | $3.31 | $3.31 | $3.31 | $3.31 | -1.49% | 86,130 |
| Jun 18, 2026 | $3.36 | $3.36 | $3.36 | $3.36 | 0.00% | 0 |
| Jun 17, 2026 | $3.36 | $3.36 | $3.36 | $3.36 | -1.47% | 31,272 |
| Jun 16, 2026 | $3.41 | $3.41 | $3.41 | $3.41 | +2.71% | 13,373 |
| Jun 15, 2026 | $3.32 | $3.32 | $3.32 | $3.32 | 0.00% | 0 |
| Jun 12, 2026 | $3.32 | $3.32 | $3.32 | $3.32 | 0.00% | 0 |
| Jun 11, 2026 | $3.32 | $3.32 | $3.32 | $3.32 | 0.00% | 0 |
| Jun 10, 2026 | $3.32 | $3.32 | $3.32 | $3.32 | 0.00% | 0 |
| Jun 9, 2026 | $3.32 | $3.32 | $3.32 | $3.32 | +7.10% | 74,561 |
| Jun 8, 2026 | $3.10 | $3.10 | $3.10 | $3.10 | 0.00% | 0 |
| Jun 5, 2026 | $3.10 | $3.10 | $3.10 | $3.10 | +0.39% | 61,429 |
| Jun 4, 2026 | $3.09 | $3.09 | $3.09 | $3.09 | 0.00% | 0 |
| Jun 3, 2026 | $3.09 | $3.09 | $3.09 | $3.09 | 0.00% | 0 |
| Jun 2, 2026 | $3.09 | $3.09 | $3.09 | $3.09 | 0.00% | 0 |
| Jun 1, 2026 | $3.09 | $3.09 | $3.09 | $3.09 | 0.00% | 0 |
| May 29, 2026 | $3.09 | $3.09 | $3.09 | $3.09 | -1.03% | 27,044 |
| May 28, 2026 | $3.12 | $3.12 | $3.12 | $3.12 | 0.00% | 0 |
| May 27, 2026 | $3.09 | $3.12 | $3.09 | $3.12 | +1.63% | 5,416 |
| May 26, 2026 | $3.07 | $3.07 | $3.07 | $3.07 | +2.33% | 9,387 |
| May 22, 2026 | $3.00 | $3.00 | $3.00 | $3.00 | 0.00% | 0 |
| May 21, 2026 | $3.00 | $3.00 | $3.00 | $3.00 | 0.00% | 0 |
| May 20, 2026 | $3.00 | $3.00 | $3.00 | $3.00 | -1.32% | 20,461 |
| May 19, 2026 | $3.06 | $3.06 | $3.04 | $3.04 | -0.98% | 15,553 |
| May 18, 2026 | $3.07 | $3.07 | $3.07 | $3.07 | 0.00% | 0 |
| May 15, 2026 | $3.07 | $3.07 | $3.07 | $3.07 | 0.00% | 0 |
| May 14, 2026 | $3.07 | $3.07 | $3.07 | $3.07 | 0.00% | 0 |
| May 13, 2026 | $3.09 | $3.09 | $3.07 | $3.07 | -3.76% | 42,754 |
| May 12, 2026 | $3.19 | $3.19 | $3.19 | $3.19 | 0.00% | 0 |
| May 11, 2026 | $3.19 | $3.19 | $3.19 | $3.19 | 0.00% | 0 |
| May 8, 2026 | $3.19 | $3.19 | $3.19 | $3.19 | 0.00% | 0 |
| May 7, 2026 | $3.19 | $3.19 | $3.19 | $3.19 | -0.62% | 6,286 |
| May 6, 2026 | $3.17 | $3.21 | $3.17 | $3.21 | +1.90% | 58,608 |
| May 5, 2026 | $3.15 | $3.15 | $3.15 | $3.15 | 0.00% | 0 |
| May 4, 2026 | $3.18 | $3.18 | $3.15 | $3.15 | -2.63% | 33,691 |
| May 1, 2026 | $3.24 | $3.24 | $3.24 | $3.24 | -0.01% | 0 |
| Apr 30, 2026 | $3.19 | $3.24 | $3.19 | $3.24 | -5.12% | 28,350 |
| Apr 29, 2026 | $3.41 | $3.41 | $3.41 | $3.41 | 0.00% | 0 |
| Apr 28, 2026 | $3.41 | $3.41 | $3.41 | $3.41 | 0.00% | 0 |
| Apr 27, 2026 | $3.41 | $3.41 | $3.41 | $3.41 | 0.00% | 0 |
| Apr 24, 2026 | $3.34 | $3.41 | $3.34 | $3.41 | +2.34% | 82,754 |
| Apr 23, 2026 | $3.24 | $3.33 | $3.24 | $3.33 | +2.21% | 13,225 |
| Apr 22, 2026 | $3.26 | $3.26 | $3.26 | $3.26 | -0.31% | 25,087 |
| Apr 21, 2026 | $3.28 | $3.28 | $3.27 | $3.27 | -1.21% | 53,878 |
| Apr 20, 2026 | $3.31 | $3.31 | $3.31 | $3.31 | 0.00% | 0 |
| Apr 17, 2026 | $3.25 | $3.31 | $3.25 | $3.31 | +1.85% | 108,719 |
| Apr 16, 2026 | $3.25 | $3.25 | $3.25 | $3.25 | 0.00% | 0 |
| Apr 15, 2026 | $3.26 | $3.27 | $3.25 | $3.25 | -0.03% | 12,264 |
| Apr 14, 2026 | $3.25 | $3.25 | $3.25 | $3.25 | 0.00% | 0 |
| Apr 13, 2026 | $3.25 | $3.25 | $3.25 | $3.25 | 0.00% | 0 |
| Apr 10, 2026 | $3.25 | $3.25 | $3.25 | $3.25 | 0.00% | 0 |
| Apr 9, 2026 | $3.25 | $3.25 | $3.25 | $3.25 | 0.00% | 0 |
| Apr 8, 2026 | $3.25 | $3.25 | $3.25 | $3.25 | 0.00% | 0 |
| Apr 7, 2026 | $3.25 | $3.25 | $3.25 | $3.25 | 0.00% | 0 |
| Apr 6, 2026 | $3.25 | $3.25 | $3.25 | $3.25 | +3.40% | 38,630 |
| Apr 2, 2026 | $3.14 | $3.14 | $3.14 | $3.14 | 0.00% | 0 |
| Apr 1, 2026 | $3.14 | $3.14 | $3.14 | $3.14 | 0.00% | 0 |
| Mar 31, 2026 | $3.14 | $3.14 | $3.14 | $3.14 | -0.19% | 35,310 |
| Mar 30, 2026 | $3.15 | $3.15 | $3.15 | $3.15 | 0.00% | 0 |
| Mar 27, 2026 | $3.15 | $3.15 | $3.15 | $3.15 | 0.00% | 0 |
| Mar 26, 2026 | $3.15 | $3.15 | $3.13 | $3.15 | -0.94% | 17,110 |
| Mar 25, 2026 | $3.18 | $3.18 | $3.18 | $3.18 | -1.24% | 22,714 |
| Mar 24, 2026 | $3.22 | $3.22 | $3.22 | $3.22 | -3.88% | 23,868 |
| Mar 23, 2026 | $3.35 | $3.35 | $3.35 | $3.35 | 0.00% | 0 |
| Mar 20, 2026 | $3.35 | $3.35 | $3.35 | $3.35 | 0.00% | 0 |
| Mar 19, 2026 | $3.35 | $3.35 | $3.35 | $3.35 | 0.00% | 0 |
| Mar 18, 2026 | $3.35 | $3.35 | $3.35 | $3.35 | 0.00% | 0 |
| Mar 17, 2026 | $3.34 | $3.35 | $3.34 | $3.35 | 0.00% | 29,495 |
| Mar 16, 2026 | $3.35 | $3.35 | $3.35 | $3.35 | 0.00% | 0 |
| Mar 13, 2026 | $3.35 | $3.35 | $3.35 | $3.35 | 0.00% | 0 |
| Mar 12, 2026 | $3.35 | $3.35 | $3.35 | $3.35 | -4.83% | 3,199 |
| Mar 11, 2026 | $3.52 | $3.52 | $3.52 | $3.52 | 0.00% | 0 |
| Mar 10, 2026 | $3.52 | $3.52 | $3.52 | $3.52 | 0.00% | 0 |
| Mar 9, 2026 | $3.52 | $3.52 | $3.52 | $3.52 | 0.00% | 0 |
| Mar 6, 2026 | $3.52 | $3.52 | $3.52 | $3.52 | 0.00% | 0 |
| Mar 5, 2026 | $3.52 | $3.52 | $3.52 | $3.52 | -1.98% | 929 |
| Mar 4, 2026 | $3.59 | $3.59 | $3.59 | $3.59 | 0.00% | 0 |
| Mar 3, 2026 | $3.59 | $3.59 | $3.58 | $3.59 | -0.80% | 15,807 |
| Mar 2, 2026 | $3.62 | $3.62 | $3.62 | $3.62 | 0.00% | 0 |
| Feb 27, 2026 | $3.62 | $3.62 | $3.62 | $3.62 | +0.98% | 39,603 |
| Feb 26, 2026 | $3.59 | $3.59 | $3.59 | $3.59 | 0.00% | 0 |
| Feb 25, 2026 | $3.60 | $3.60 | $3.56 | $3.59 | -0.97% | 21,690 |
| Feb 24, 2026 | $3.62 | $3.62 | $3.62 | $3.62 | 0.00% | 0 |
| Feb 23, 2026 | $3.59 | $3.62 | $3.59 | $3.62 | -1.09% | 4,312 |
| Feb 20, 2026 | $3.66 | $3.66 | $3.66 | $3.66 | +3.68% | 7,445 |
| Feb 19, 2026 | $3.53 | $3.53 | $3.53 | $3.53 | 0.00% | 0 |
| Feb 18, 2026 | $3.53 | $3.53 | $3.53 | $3.53 | 0.00% | 0 |
| Feb 17, 2026 | $3.53 | $3.53 | $3.53 | $3.53 | 0.00% | 0 |
| Feb 13, 2026 | $3.50 | $3.53 | $3.50 | $3.53 | -3.02% | 5,803 |
| Feb 12, 2026 | $3.64 | $3.64 | $3.64 | $3.64 | 0.00% | 0 |
| Feb 11, 2026 | $3.64 | $3.64 | $3.64 | $3.64 | 0.00% | 0 |
| Feb 10, 2026 | $3.63 | $3.64 | $3.63 | $3.64 | +0.55% | 29,403 |
| Feb 9, 2026 | $3.62 | $3.62 | $3.62 | $3.62 | 0.00% | 0 |
| Feb 6, 2026 | $3.62 | $3.62 | $3.62 | $3.62 | 0.00% | 0 |
| Feb 5, 2026 | $3.62 | $3.62 | $3.62 | $3.62 | 0.00% | 0 |
| Feb 4, 2026 | $3.63 | $3.63 | $3.62 | $3.62 | +3.13% | 13,685 |
| Feb 3, 2026 | $3.53 | $3.53 | $3.51 | $3.51 | -4.10% | 104,190 |
| Feb 2, 2026 | $3.66 | $3.66 | $3.66 | $3.66 | 0.00% | 0 |
| Jan 30, 2026 | $3.66 | $3.66 | $3.66 | $3.66 | 0.00% | 19,769 |
| Jan 29, 2026 | $3.66 | $3.66 | $3.66 | $3.66 | 0.00% | 0 |
| Jan 28, 2026 | $3.66 | $3.66 | $3.66 | $3.66 | 0.00% | 0 |
| Jan 27, 2026 | $3.66 | $3.66 | $3.66 | $3.66 | 0.00% | 0 |
| Jan 26, 2026 | $3.66 | $3.66 | $3.66 | $3.66 | -1.35% | 22,994 |
| Jan 23, 2026 | $3.71 | $3.71 | $3.71 | $3.71 | 0.00% | 0 |
| Jan 22, 2026 | $3.71 | $3.71 | $3.71 | $3.71 | 0.00% | 0 |
| Jan 21, 2026 | $3.71 | $3.71 | $3.71 | $3.71 | 0.00% | 0 |
| Jan 20, 2026 | $3.71 | $3.71 | $3.71 | $3.71 | 0.00% | 0 |
| Jan 16, 2026 | $3.71 | $3.71 | $3.71 | $3.71 | -0.80% | 55,167 |
| Jan 15, 2026 | $3.74 | $3.74 | $3.74 | $3.74 | 0.00% | 0 |
| Jan 14, 2026 | $3.74 | $3.74 | $3.74 | $3.74 | 0.00% | 0 |
| Jan 13, 2026 | $3.78 | $3.78 | $3.74 | $3.74 | -0.27% | 59,002 |
| Jan 12, 2026 | $3.75 | $3.75 | $3.75 | $3.75 | 0.00% | 0 |
| Jan 9, 2026 | $3.75 | $3.75 | $3.75 | $3.75 | 0.00% | 0 |
| Jan 8, 2026 | $3.75 | $3.75 | $3.75 | $3.75 | +5.04% | 32,697 |
| Jan 7, 2026 | $3.57 | $3.57 | $3.57 | $3.57 | 0.00% | 0 |
| Jan 6, 2026 | $3.49 | $3.57 | $3.49 | $3.57 | +2.23% | 17,099 |
| Jan 5, 2026 | $3.49 | $3.49 | $3.49 | $3.49 | +2.40% | 8,163 |
| Jan 2, 2026 | $3.41 | $3.41 | $3.41 | $3.41 | 0.00% | 0 |
| Dec 31, 2025 | $3.42 | $3.42 | $3.41 | $3.41 | 0.00% | 12,623 |
| Dec 30, 2025 | $3.41 | $3.41 | $3.41 | $3.41 | 0.00% | 0 |
| Dec 29, 2025 | $3.44 | $3.44 | $3.41 | $3.41 | -3.07% | 24,603 |
| Dec 26, 2025 | $3.52 | $3.52 | $3.52 | $3.52 | 0.00% | 0 |
| Dec 24, 2025 | $3.52 | $3.52 | $3.52 | $3.52 | 0.00% | 0 |
| Dec 23, 2025 | $3.52 | $3.52 | $3.52 | $3.52 | 0.00% | 0 |
| Dec 22, 2025 | $3.53 | $3.53 | $3.51 | $3.52 | +3.47% | 10,242 |
| Dec 19, 2025 | $3.40 | $3.40 | $3.40 | $3.40 | 0.00% | 0 |
| Dec 18, 2025 | $3.40 | $3.40 | $3.40 | $3.40 | 0.00% | 0 |
| Dec 17, 2025 | $3.42 | $3.42 | $3.40 | $3.40 | -1.16% | 27,249 |
| Dec 16, 2025 | $3.44 | $3.44 | $3.44 | $3.44 | 0.00% | 0 |
| Dec 15, 2025 | $3.44 | $3.44 | $3.44 | $3.44 | +1.59% | 2,439 |
| Dec 12, 2025 | $3.39 | $3.39 | $3.39 | $3.39 | -4.30% | 5,220 |
| Dec 11, 2025 | $3.54 | $3.54 | $3.54 | $3.54 | -0.62% | 3,500 |
| Dec 10, 2025 | $3.56 | $3.56 | $3.56 | $3.56 | -2.04% | 4,975 |
| Dec 9, 2025 | $3.63 | $3.63 | $3.63 | $3.63 | 0.00% | 0 |
| Dec 8, 2025 | $3.63 | $3.63 | $3.63 | $3.63 | -0.71% | 13,441 |
| Dec 5, 2025 | $3.65 | $3.66 | $3.65 | $3.66 | +3.10% | 41,518 |
| Dec 4, 2025 | $3.52 | $3.55 | $3.52 | $3.55 | +1.08% | 12,130 |
| Dec 3, 2025 | $3.51 | $3.51 | $3.51 | $3.51 | 0.00% | 0 |
| Dec 2, 2025 | $3.51 | $3.51 | $3.51 | $3.51 | 0.00% | 0 |
| Dec 1, 2025 | $3.51 | $3.51 | $3.51 | $3.51 | 0.00% | 0 |
| Nov 28, 2025 | $3.51 | $3.51 | $3.51 | $3.51 | +1.50% | 7,263 |
| Nov 26, 2025 | $3.46 | $3.46 | $3.46 | $3.46 | +2.67% | 4,400 |
| Nov 25, 2025 | $3.37 | $3.37 | $3.37 | $3.37 | 0.00% | 0 |
| Nov 24, 2025 | $3.37 | $3.37 | $3.37 | $3.37 | -0.30% | 30,412 |
| Nov 21, 2025 | $3.38 | $3.38 | $3.38 | $3.38 | 0.00% | 0 |
| Nov 20, 2025 | $3.38 | $3.38 | $3.38 | $3.38 | 0.00% | 0 |
| Nov 19, 2025 | $3.37 | $3.38 | $3.37 | $3.38 | +0.03% | 33,450 |
| Nov 18, 2025 | $3.38 | $3.38 | $3.38 | $3.38 | -0.62% | 23,100 |
| Nov 17, 2025 | $3.40 | $3.40 | $3.40 | $3.40 | 0.00% | 0 |
| Nov 14, 2025 | $3.38 | $3.40 | $3.38 | $3.40 | -2.63% | 59,105 |
| Nov 13, 2025 | $3.49 | $3.49 | $3.49 | $3.49 | 0.00% | 0 |
| Nov 12, 2025 | $3.49 | $3.49 | $3.49 | $3.49 | +1.66% | 31,376 |
| Nov 11, 2025 | $3.44 | $3.44 | $3.44 | $3.44 | 0.00% | 0 |
| Nov 10, 2025 | $3.44 | $3.44 | $3.44 | $3.44 | 0.00% | 0 |
| Nov 7, 2025 | $3.44 | $3.44 | $3.44 | $3.44 | 0.00% | 0 |
| Nov 6, 2025 | $3.44 | $3.44 | $3.44 | $3.44 | +1.33% | 3,492 |
| Nov 5, 2025 | $3.39 | $3.39 | $3.39 | $3.39 | -3.14% | 89,944 |
| Nov 4, 2025 | $3.50 | $3.50 | $3.50 | $3.50 | 0.00% | 0 |
| Nov 3, 2025 | $3.50 | $3.50 | $3.50 | $3.50 | 0.00% | 0 |
| Oct 31, 2025 | $3.50 | $3.50 | $3.50 | $3.50 | 0.00% | 0 |
| Oct 30, 2025 | $3.50 | $3.50 | $3.50 | $3.50 | 0.00% | 0 |
| Oct 29, 2025 | $3.50 | $3.50 | $3.50 | $3.50 | 0.00% | 0 |
| Oct 28, 2025 | $3.50 | $3.50 | $3.50 | $3.50 | 0.00% | 0 |
| Oct 27, 2025 | $3.50 | $3.50 | $3.50 | $3.50 | -2.23% | 47,500 |
| Oct 24, 2025 | $3.58 | $3.58 | $3.58 | $3.58 | +0.85% | 22,410 |
| Oct 23, 2025 | $3.55 | $3.55 | $3.55 | $3.55 | 0.00% | 0 |
| Oct 22, 2025 | $3.55 | $3.55 | $3.55 | $3.55 | +1.43% | 1,500 |
| Oct 21, 2025 | $3.50 | $3.50 | $3.50 | $3.50 | 0.00% | 0 |
| Oct 20, 2025 | $3.49 | $3.52 | $3.49 | $3.50 | +2.22% | 11,065 |
| Oct 17, 2025 | $3.42 | $3.42 | $3.42 | $3.42 | 0.00% | 0 |
| Oct 16, 2025 | $3.42 | $3.42 | $3.42 | $3.42 | -0.20% | 59,501 |
| Oct 15, 2025 | $3.43 | $3.43 | $3.43 | $3.43 | 0.00% | 0 |
| Oct 14, 2025 | $3.43 | $3.43 | $3.43 | $3.43 | -0.26% | 3,918 |
| Oct 13, 2025 | $3.44 | $3.44 | $3.44 | $3.44 | 0.00% | 0 |
| Oct 10, 2025 | $3.44 | $3.44 | $3.44 | $3.44 | -7.77% | 74,924 |
| Oct 9, 2025 | $3.73 | $3.73 | $3.73 | $3.73 | 0.00% | 0 |
| Oct 8, 2025 | $3.73 | $3.73 | $3.73 | $3.73 | 0.00% | 0 |
| Oct 7, 2025 | $3.73 | $3.73 | $3.73 | $3.73 | – | 0 |
Seasonality
SVAUF return in each calendar month over the last 3 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -0.3% | 4.8% | -6.7% | -2.0% | 6.2% | 2.2% | 9.4% | -2.5% | 2.4% | -9.3% | -0.9% | -3.9% |
| Months up | 1 of 2 | 1 of 2 | 0 of 2 | 1 of 2 | 1 of 2 | 1 of 2 | 2 of 2 | 0 of 2 | 2 of 3 | 0 of 3 | 1 of 2 | 0 of 2 |
| 2026 | 7.3% | -1.1% | -13.1% | 2.9% | -4.6% | 5.3% | 6.1% | -5.0% | -8.6% | -0.3% | ||
| 2025 | -8.0% | 10.7% | -0.3% | -6.8% | 17.0% | -0.9% | 12.7% | 0.0% | 10.1% | -5.9% | 0.3% | -2.9% |
| 2024 | 5.7% | -21.8% | -2.2% | -5.0% |