StorageVault Canada Inc. (SVAUF) stock
SVAUFOTCFiscal year ends December 25Also trades as SVICY
$2.98+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
StorageVault Canada share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$2.98
0.00% on the day
52-week range
$2.88 – $3.78
-21.2% from the high
Change over 52 weeks
-13.0%
From $3.42 on Oct 17, 2025
Average volume
17,222
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $2.88 | $2.98 | $2.88 | $2.98 | -0.33% | 133,765 |
| Sep 2026 | $3.10 | $3.22 | $2.96 | $2.99 | -8.70% | 483,784 |
| Aug 2026 | $3.45 | $3.45 | $3.19 | $3.28 | -5.02% | 410,205 |
| Jul 2026 | $3.25 | $3.53 | $3.25 | $3.45 | +6.09% | 287,800 |
| Jun 2026 | $3.09 | $3.41 | $3.09 | $3.25 | +5.25% | 370,389 |
| May 2026 | $3.24 | $3.24 | $3.00 | $3.09 | -4.55% | 219,200 |
| Apr 2026 | $3.14 | $3.41 | $3.14 | $3.24 | +2.90% | 362,907 |
| Mar 2026 | $3.62 | $3.62 | $3.13 | $3.14 | -13.15% | 148,432 |
| Feb 2026 | $3.66 | $3.66 | $3.50 | $3.62 | -1.09% | 226,131 |
| Jan 2026 | $3.41 | $3.78 | $3.41 | $3.66 | +7.33% | 214,891 |
| Dec 2025 | $3.51 | $3.66 | $3.39 | $3.41 | -2.90% | 157,940 |
| Nov 2025 | $3.50 | $3.51 | $3.37 | $3.51 | +0.34% | 282,542 |
| Oct 2025 | $3.70 | $3.73 | $3.42 | $3.50 | -5.91% | 375,706 |
| Sep 2025 | $3.38 | $3.72 | $3.38 | $3.72 | +10.06% | 147,164 |
| Aug 2025 | $3.38 | $3.46 | $3.38 | $3.38 | 0.00% | 105,484 |
| Jul 2025 | $2.66 | $3.43 | $2.66 | $3.38 | +12.67% | 176,159 |
| Jun 2025 | $3.00 | $3.10 | $2.96 | $3.00 | -0.99% | 223,628 |
| May 2025 | $2.79 | $3.05 | $2.69 | $3.03 | +16.99% | 337,587 |
| Apr 2025 | $2.81 | $2.81 | $2.59 | $2.59 | -6.83% | 156,607 |
| Mar 2025 | $2.83 | $2.83 | $2.61 | $2.78 | -0.36% | 432,866 |
| Feb 2025 | $2.52 | $2.82 | $2.52 | $2.79 | +10.71% | 252,004 |
| Jan 2025 | $2.74 | $2.85 | $2.52 | $2.52 | -8.03% | 236,545 |
| Dec 2024 | $2.89 | $2.92 | $2.69 | $2.74 | -5.03% | 587,126 |
| Nov 2024 | $2.97 | $3.08 | $2.75 | $2.89 | -2.20% | 1,117,530 |
| Oct 2024 | $3.82 | $3.82 | $2.94 | $2.95 | -21.75% | 683,421 |
| Sep 2024 | $3.57 | $3.78 | $3.57 | $3.77 | +5.60% | 277,500 |
| Aug 2024 | $3.30 | $3.59 | $3.30 | $3.57 | – | 199,000 |
Seasonality
SVAUF return in each calendar month over the last 3 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -0.3% | 4.8% | -6.7% | -2.0% | 6.2% | 2.2% | 9.4% | -2.5% | 2.4% | -9.3% | -0.9% | -3.9% |
| Months up | 1 of 2 | 1 of 2 | 0 of 2 | 1 of 2 | 1 of 2 | 1 of 2 | 2 of 2 | 0 of 2 | 2 of 3 | 0 of 3 | 1 of 2 | 0 of 2 |
| 2026 | 7.3% | -1.1% | -13.1% | 2.9% | -4.6% | 5.3% | 6.1% | -5.0% | -8.6% | -0.3% | ||
| 2025 | -8.0% | 10.7% | -0.3% | -6.8% | 17.0% | -0.9% | 12.7% | 0.0% | 10.1% | -5.9% | 0.3% | -2.9% |
| 2024 | 5.7% | -21.8% | -2.2% | -5.0% |