Sunbelt Rentals Holdings, Inc. (SUNB) stock
SUNBNYSEServices-Equipment Rental & Leasing, NECFiscal year ends April 30
Financials through Q1 FY2027, quarter ended Jul 31, 2026Last filing: 10-Q on Sep 9, 2026Score 7/3018% above fair value
$83.63−0.69 (-0.82%)
Close on Oct 30, 2026Market cap $34.27BP/E 26.5Yield 1.32%
Price history
Sunbelt Rentals share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$83.63
-0.82% on the day
52-week range
$60.42 – $86.68
-3.5% from the high
Change over 52 weeks
+22.7%
From $68.15 on Oct 30, 2025
Average volume
4.43M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $72.97 | $84.41 | $72.02 | $83.63 | +14.23% | 78,880,677 |
| Sep 2026 | $70.93 | $77.57 | $64.87 | $73.21 | +1.29% | 151,621,003 |
| Aug 2026 | $72.19 | $85.22 | $70.89 | $72.28 | +0.50% | 82,611,601 |
| Jul 2026 | $73.93 | $77.62 | $67.88 | $71.92 | -3.86% | 49,265,287 |
| Jun 2026 | $76.29 | $86.68 | $71.38 | $74.81 | -4.15% | 125,226,335 |
| May 2026 | $75.09 | $80.25 | $70.67 | $78.05 | +1.99% | 48,652,064 |
| Apr 2026 | $65.56 | $78.05 | $61.03 | $76.53 | +17.58% | 48,914,599 |
| Mar 2026 | $73.00 | $76.77 | $61.85 | $65.09 | -10.95% | 129,981,201 |
| Feb 2026 | $66.00 | $74.45 | $63.49 | $73.09 | +15.01% | 69,651 |
| Jan 2026 | $68.62 | $74.14 | $63.55 | $63.55 | -6.89% | 89,762 |
| Dec 2025 | $63.83 | $74.00 | $61.24 | $68.25 | +7.24% | 87,996 |
| Nov 2025 | $65.84 | $65.84 | $60.42 | $63.64 | -4.96% | 153,674 |
| Oct 2025 | $66.38 | $72.34 | $66.38 | $66.96 | +0.87% | 64,593 |
| Sep 2025 | $74.10 | $77.00 | $65.91 | $66.38 | -10.33% | 39,537 |
| Aug 2025 | $65.45 | $74.99 | $65.45 | $74.02 | +10.58% | 57,791 |
| Jul 2025 | $64.30 | $69.50 | $63.00 | $66.94 | +3.78% | 83,485 |
| Jun 2025 | $57.29 | $65.51 | $56.37 | $64.50 | +11.69% | 67,222 |
| May 2025 | $54.14 | $60.85 | $52.20 | $57.75 | +10.72% | 126,119 |
| Apr 2025 | $53.29 | $56.00 | $45.51 | $52.16 | -3.85% | 846,183 |
| Mar 2025 | $61.41 | $63.13 | $53.10 | $54.25 | -9.34% | 387,795 |
| Feb 2025 | $65.75 | $66.75 | $59.18 | $59.84 | -8.99% | 163,931 |
| Jan 2025 | $62.00 | $69.12 | $58.80 | $65.75 | +6.79% | 270,719 |
| Dec 2024 | $78.71 | $82.90 | $61.15 | $61.57 | -24.27% | 279,318 |
| Nov 2024 | $76.12 | $83.00 | $75.34 | $81.30 | +8.62% | 574,938 |
| Oct 2024 | $77.59 | $78.25 | $73.16 | $74.85 | -5.24% | 73,325 |
| Sep 2024 | $71.03 | $78.99 | $66.79 | $78.99 | +11.20% | 62,088 |
| Aug 2024 | $72.00 | $72.78 | $64.00 | $71.03 | -1.34% | 139,118 |
| Jul 2024 | $66.66 | $72.00 | $63.91 | $72.00 | +7.31% | 103,996 |
| Jun 2024 | $72.39 | $73.00 | $65.91 | $67.10 | -7.69% | 66,113 |
| May 2024 | $68.60 | $77.90 | $68.14 | $72.69 | -0.95% | 30,991 |
| Apr 2024 | $73.36 | $76.52 | $68.37 | $73.39 | +1.39% | 47,703 |
| Mar 2024 | $72.98 | $73.90 | $63.79 | $72.38 | +2.15% | 185,787 |
| Feb 2024 | $67.16 | $72.98 | $63.78 | $70.86 | +5.49% | 81,129 |
| Jan 2024 | $67.30 | $68.15 | $59.60 | $67.17 | -4.72% | 55,389 |
| Dec 2023 | $62.36 | $70.84 | $59.57 | $70.50 | +17.35% | 49,511 |
| Nov 2023 | $57.94 | $67.13 | $57.94 | $60.08 | +5.75% | 129,636 |
| Oct 2023 | $58.79 | $62.31 | $56.01 | $56.81 | -7.12% | 33,440 |
| Sep 2023 | $70.83 | $70.83 | $59.85 | $61.16 | -12.32% | 185,357 |
| Aug 2023 | $74.97 | $74.97 | $67.50 | $69.76 | -6.95% | 17,326 |
| Jul 2023 | $69.10 | $74.97 | $63.72 | $74.97 | +8.49% | 38,322 |
| Jun 2023 | $60.50 | $70.00 | $60.50 | $69.10 | +14.21% | 16,284 |
| May 2023 | $56.60 | $63.39 | $56.53 | $60.50 | +5.80% | 29,616 |
| Apr 2023 | $61.26 | $61.26 | $54.80 | $57.19 | -5.48% | 36,732 |
| Mar 2023 | $66.80 | $70.65 | $57.91 | $60.50 | -4.81% | 29,257 |
| Feb 2023 | $65.10 | $69.50 | $63.56 | $63.56 | -3.40% | 24,580 |
| Jan 2023 | $58.72 | $67.89 | $58.72 | $65.80 | +17.50% | 12,922 |
| Dec 2022 | $60.85 | $62.28 | $55.80 | $56.00 | -4.84% | 66,068 |
| Nov 2022 | $55.70 | $62.15 | $52.80 | $58.85 | +9.90% | 36,892 |
| Oct 2022 | $46.75 | $53.55 | $45.63 | $53.55 | +15.78% | 123,726 |
| Sep 2022 | $49.89 | $50.95 | $40.41 | $46.25 | -9.83% | 75,830 |
| Aug 2022 | $54.10 | $57.22 | $49.61 | $51.29 | -5.19% | 58,094 |
| Jul 2022 | $43.00 | $54.10 | $41.00 | $54.10 | +23.38% | 66,904 |
| Jun 2022 | $52.20 | $53.99 | $39.89 | $43.85 | -15.99% | 221,512 |
| May 2022 | $52.77 | $52.77 | $45.54 | $52.20 | +2.75% | 209,397 |
| Apr 2022 | $63.60 | $64.35 | $50.80 | $50.80 | -19.62% | 96,970 |
| Mar 2022 | $67.71 | $73.56 | $59.74 | $63.20 | +0.94% | 56,708 |
| Feb 2022 | $68.50 | $74.10 | $60.91 | $62.61 | -8.60% | 70,892 |
| Jan 2022 | $78.83 | $84.42 | $65.90 | $68.50 | -15.62% | 56,513 |
| Dec 2021 | $83.15 | $85.37 | $76.04 | $81.18 | +1.56% | 25,780 |
| Nov 2021 | $84.00 | $87.50 | $79.93 | $79.93 | -4.85% | 9,440 |
| Oct 2021 | $74.08 | $84.00 | $74.00 | $84.00 | +10.53% | 26,842 |
| Sep 2021 | $77.64 | $83.41 | $74.75 | $76.00 | -2.50% | 30,836 |
| Aug 2021 | $76.59 | $79.49 | $72.14 | $77.95 | +1.78% | 23,868 |
| Jul 2021 | $72.70 | $79.40 | $72.70 | $76.59 | +6.54% | 68,558 |
| Jun 2021 | $73.48 | $77.20 | $69.30 | $71.89 | -2.16% | 23,623 |
| May 2021 | $65.59 | $74.35 | $63.07 | $73.48 | +9.42% | 70,065 |
| Apr 2021 | $60.60 | $67.42 | $60.60 | $67.15 | +10.81% | 13,973 |
| Mar 2021 | $55.34 | $60.66 | $53.45 | $60.60 | +14.36% | 60,489 |
| Feb 2021 | $53.55 | $56.72 | $51.29 | $52.99 | +1.30% | 50,876 |
| Jan 2021 | $47.16 | $53.50 | $47.16 | $52.31 | +8.23% | 35,928 |
| Dec 2020 | $42.06 | $48.33 | $42.06 | $48.33 | +14.91% | 32,257 |
| Nov 2020 | $36.65 | $43.79 | $36.65 | $42.06 | +14.76% | 25,403 |
| Oct 2020 | $36.48 | $39.15 | $35.50 | $36.65 | +2.55% | 126,808 |
| Sep 2020 | $34.76 | $38.76 | $33.30 | $35.74 | +4.20% | 43,101 |
| Aug 2020 | $33.16 | $36.31 | $33.16 | $34.30 | +8.17% | 26,989 |
| Jul 2020 | $32.80 | $34.39 | $31.64 | $31.71 | -3.32% | 36,595 |
| Jun 2020 | $30.14 | $35.75 | $29.59 | $32.80 | +9.21% | 68,694 |
| May 2020 | $27.76 | $30.60 | $25.58 | $30.03 | +8.19% | 34,148 |
| Apr 2020 | $21.40 | $27.92 | $19.57 | $27.76 | +26.18% | 94,482 |
| Mar 2020 | $30.50 | $31.63 | $14.00 | $22.00 | -27.49% | 563,833 |
| Feb 2020 | $32.59 | $36.58 | $30.34 | $30.34 | -6.89% | 44,044 |
| Jan 2020 | $31.92 | $33.94 | $31.10 | $32.59 | +2.09% | 101,621 |
| Dec 2019 | $31.30 | $31.98 | $30.84 | $31.92 | +1.97% | 6,502 |
| Nov 2019 | $31.00 | $31.34 | $29.30 | $31.30 | +2.25% | 20,820 |
| Oct 2019 | $27.64 | $30.61 | $25.67 | $30.61 | +10.59% | 31,513 |
| Sep 2019 | $27.56 | $29.12 | $27.55 | $27.68 | +0.44% | 14,258 |
| Aug 2019 | $27.96 | $27.96 | $25.84 | $27.56 | -1.43% | 3,094 |
| Jul 2019 | $28.71 | $29.20 | $27.57 | $27.96 | -2.61% | 10,615 |
| Jun 2019 | $23.25 | $28.71 | $23.25 | $28.71 | +21.40% | 9,018 |
| May 2019 | $27.81 | $28.01 | $23.65 | $23.65 | -14.56% | 22,621 |
| Apr 2019 | $24.97 | $28.13 | $24.97 | $27.68 | +15.38% | 12,321 |
| Mar 2019 | $26.95 | $27.52 | $23.72 | $23.99 | -10.97% | 33,049 |
| Feb 2019 | $25.24 | $26.95 | $25.24 | $26.95 | +6.76% | 45,361 |
| Jan 2019 | $20.70 | $25.77 | $20.33 | $25.24 | +21.93% | 22,388 |
| Dec 2018 | $22.13 | $22.13 | $19.90 | $20.70 | -6.46% | 323,551 |
| Nov 2018 | $25.10 | $25.96 | $21.82 | $22.13 | -11.83% | 13,335 |
| Oct 2018 | $31.59 | $31.85 | $22.90 | $25.10 | -18.86% | 18,257 |
| Sep 2018 | $30.80 | $31.69 | $29.50 | $30.93 | +0.43% | 3,344 |
| Aug 2018 | $30.45 | $31.16 | $29.40 | $30.80 | -0.32% | 31,682 |
| Jul 2018 | $29.47 | $31.55 | $29.47 | $30.90 | +4.84% | 2,663 |
| Jun 2018 | $31.00 | $32.19 | $29.47 | $29.47 | -1.98% | 5,217 |
| May 2018 | $27.50 | $31.61 | $27.50 | $30.07 | +1.42% | 7,412 |
| Apr 2018 | $27.25 | $29.74 | $26.84 | $29.65 | +8.81% | 2,632 |
| Mar 2018 | $28.79 | $28.79 | $27.03 | $27.25 | -5.35% | 9,981 |
| Feb 2018 | $29.70 | $29.70 | $26.61 | $28.79 | -3.87% | 6,986 |
| Jan 2018 | $26.76 | $30.30 | $26.76 | $29.95 | +13.88% | 18,325 |
| Dec 2017 | $26.14 | $27.65 | $25.90 | $26.30 | +3.50% | 183,449 |
| Nov 2017 | $26.07 | $26.07 | $25.14 | $25.41 | -1.92% | 4,257 |
| Oct 2017 | $23.79 | $25.91 | $23.79 | $25.91 | +7.95% | 13,598 |
| Sep 2017 | $21.34 | $24.35 | $21.34 | $24.00 | +12.46% | 67,582 |
| Aug 2017 | $21.63 | $21.63 | $20.24 | $21.34 | -1.34% | 6,341 |
| Jul 2017 | $20.85 | $21.90 | $20.09 | $21.63 | +3.74% | 8,826 |
| Jun 2017 | $20.40 | $21.00 | $19.98 | $20.85 | +2.21% | 3,161 |
| May 2017 | $21.26 | $21.26 | $20.40 | $20.40 | -4.05% | 84,257 |
| Apr 2017 | $19.99 | $21.42 | $19.99 | $21.26 | +6.35% | 10,369 |
| Mar 2017 | $21.64 | $21.64 | $19.92 | $19.99 | -2.37% | 6,294 |
| Feb 2017 | $19.90 | $21.33 | $19.90 | $20.48 | +2.89% | 7,143 |
| Jan 2017 | $19.55 | $20.80 | $19.25 | $19.90 | +2.84% | 93,168 |
| Dec 2016 | $18.85 | $20.82 | $18.85 | $19.35 | +2.65% | 41,200 |
| Nov 2016 | $15.49 | $18.85 | $14.95 | $18.85 | +21.69% | 30,147 |
| Oct 2016 | $15.49 | $15.49 | $15.49 | $15.49 | +154800.00% | – |
| Aug 2013 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 592,728 |
| Jul 2013 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 111,314 |
| May 2013 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 81,182 |
| Apr 2013 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 4,326,036 |
| Mar 2013 | $0.02 | $0.03 | $0.01 | $0.01 | -50.00% | 29,169,178 |
| Feb 2013 | $0.02 | $0.02 | $0.01 | $0.02 | 0.00% | 5,185,356 |
| Jan 2013 | $0.04 | $0.06 | $0.02 | $0.02 | -50.00% | 23,990,716 |
| Dec 2012 | $0.04 | $0.06 | $0.03 | $0.04 | 0.00% | 5,293,599 |
| Nov 2012 | $0.25 | $0.26 | $0.02 | $0.04 | – | 12,173,665 |
Seasonality
SUNB return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 4.6% | -0.0% | -5.4% | 5.8% | 2.1% | 2.7% | 4.9% | 0.4% | -0.5% | 3.1% | 2.0% | 1.2% |
| Months up | 7 of 10 | 5 of 10 | 3 of 10 | 7 of 10 | 7 of 10 | 5 of 10 | 7 of 10 | 4 of 10 | 6 of 10 | 7 of 10 | 5 of 9 | 6 of 9 |
| 2026 | -6.9% | 15.0% | -10.9% | 17.6% | 2.0% | -4.2% | -2.9% | 0.5% | 1.7% | 14.2% | ||
| 2025 | 6.8% | -9.0% | -9.3% | -3.9% | 10.7% | 11.7% | 3.8% | 10.6% | -10.3% | 0.9% | -5.0% | 7.2% |
| 2024 | -4.7% | 5.5% | 2.1% | 1.4% | -1.0% | -7.7% | 7.3% | -1.3% | 11.2% | -5.2% | 8.6% | -24.3% |
| 2023 | 17.5% | -3.4% | -4.8% | -5.5% | 5.8% | 14.2% | 8.5% | -6.9% | -12.3% | -7.1% | 5.7% | 17.4% |
| 2022 | -15.6% | -8.6% | 0.9% | -19.6% | 2.8% | -16.0% | 23.4% | -5.2% | -9.8% | 15.8% | 9.9% | -4.8% |
| 2021 | 8.2% | 1.3% | 14.4% | 10.8% | 9.4% | -2.2% | 6.5% | 1.8% | -2.5% | 10.5% | -4.8% | 1.6% |
| 2020 | 2.1% | -6.9% | -27.5% | 26.2% | 8.2% | 9.2% | -3.3% | 8.2% | 4.2% | 2.5% | 14.8% | 14.9% |
| 2019 | 21.9% | 6.8% | -11.0% | 15.4% | -14.6% | 21.4% | -2.6% | -1.4% | 0.4% | 10.6% | 2.3% | 2.0% |
| 2018 | 13.9% | -3.9% | -5.3% | 8.8% | 1.4% | -2.0% | 4.8% | -0.3% | 0.4% | -18.9% | -11.8% | -6.5% |
| 2017 | 2.8% | 2.9% | -2.4% | 6.4% | -4.0% | 2.2% | 3.7% | -1.3% | 12.5% | 7.9% | -1.9% | 3.5% |