Sunbelt Rentals Holdings, Inc. (SUNB) stock
SUNBNYSEServices-Equipment Rental & Leasing, NECFiscal year ends April 30
Financials through Q1 FY2027, quarter ended Jul 31, 2026Last filing: 10-Q on Sep 9, 2026Score 7/3018% above fair value
$83.63−0.69 (-0.82%)
Close on Oct 30, 2026Market cap $34.27BP/E 26.5Yield 1.32%
Price history
Sunbelt Rentals share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$83.63
-0.82% on the day
52-week range
$60.42 – $86.68
-3.5% from the high
Change over 52 weeks
+22.7%
From $68.15 on Oct 30, 2025
Average volume
4.43M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $83.60 | $84.14 | $82.18 | $83.63 | -0.82% | 3,929,313 |
| Oct 29, 2026 | $82.47 | $84.41 | $82.26 | $84.32 | +1.71% | 5,717,710 |
| Oct 28, 2026 | $82.26 | $83.05 | $81.36 | $82.90 | +1.30% | 2,747,059 |
| Oct 27, 2026 | $80.26 | $82.31 | $79.60 | $81.84 | +3.07% | 4,060,006 |
| Oct 26, 2026 | $78.89 | $80.20 | $78.62 | $79.40 | +1.12% | 3,748,125 |
| Oct 23, 2026 | $78.56 | $79.24 | $75.75 | $78.52 | -0.44% | 2,803,741 |
| Oct 22, 2026 | $77.95 | $79.62 | $75.08 | $78.87 | +0.47% | 5,161,819 |
| Oct 21, 2026 | $77.33 | $80.09 | $76.90 | $78.50 | +1.95% | 5,516,929 |
| Oct 20, 2026 | $75.27 | $77.42 | $74.45 | $77.00 | +1.60% | 2,150,844 |
| Oct 19, 2026 | $76.85 | $77.88 | $75.64 | $75.79 | -0.30% | 2,462,412 |
| Oct 16, 2026 | $76.51 | $76.92 | $75.40 | $76.02 | -0.64% | 1,744,461 |
| Oct 15, 2026 | $73.83 | $76.52 | $73.66 | $76.51 | +1.19% | 2,559,961 |
| Oct 14, 2026 | $76.73 | $77.20 | $74.46 | $75.61 | -2.22% | 4,254,335 |
| Oct 13, 2026 | $74.69 | $77.62 | $74.58 | $77.33 | +2.34% | 3,330,798 |
| Oct 12, 2026 | $74.51 | $76.79 | $74.40 | $75.56 | +0.52% | 3,112,628 |
| Oct 9, 2026 | $75.27 | $75.92 | $73.83 | $75.17 | +0.43% | 2,755,300 |
| Oct 8, 2026 | $73.97 | $75.58 | $73.56 | $74.85 | +0.11% | 3,890,866 |
| Oct 7, 2026 | $76.90 | $77.75 | $73.05 | $74.77 | -4.79% | 4,359,222 |
| Oct 6, 2026 | $77.64 | $79.83 | $77.22 | $78.53 | +1.47% | 3,272,094 |
| Oct 5, 2026 | $76.61 | $78.98 | $76.47 | $77.39 | +0.38% | 4,352,240 |
| Oct 2, 2026 | $76.57 | $77.27 | $74.85 | $77.10 | +1.97% | 3,172,368 |
| Oct 1, 2026 | $72.97 | $75.63 | $72.02 | $75.61 | +3.28% | 3,778,446 |
| Sep 30, 2026 | $74.03 | $75.26 | $73.05 | $73.21 | -0.77% | 4,685,160 |
| Sep 29, 2026 | $75.22 | $75.34 | $72.11 | $73.78 | -1.48% | 4,804,785 |
| Sep 28, 2026 | $74.07 | $75.13 | $73.07 | $74.89 | -0.23% | 5,532,028 |
| Sep 25, 2026 | $72.81 | $75.20 | $72.54 | $75.06 | +3.19% | 6,023,576 |
| Sep 24, 2026 | $72.98 | $73.61 | $71.32 | $72.74 | -1.41% | 4,159,884 |
| Sep 23, 2026 | $75.04 | $76.03 | $73.77 | $73.78 | -2.50% | 3,207,302 |
| Sep 22, 2026 | $73.27 | $76.17 | $73.08 | $75.67 | +3.87% | 3,692,834 |
| Sep 21, 2026 | $74.37 | $74.40 | $72.37 | $72.85 | -1.01% | 3,354,383 |
| Sep 18, 2026 | $74.14 | $74.61 | $72.00 | $73.59 | -0.51% | 10,022,340 |
| Sep 17, 2026 | $75.29 | $76.04 | $72.92 | $73.97 | +2.24% | 5,103,616 |
| Sep 16, 2026 | $72.07 | $73.88 | $70.82 | $72.35 | +0.64% | 4,502,064 |
| Sep 15, 2026 | $72.21 | $72.71 | $71.67 | $71.89 | -1.60% | 3,818,616 |
| Sep 14, 2026 | $71.37 | $73.22 | $71.06 | $73.06 | +0.52% | 5,022,460 |
| Sep 11, 2026 | $73.85 | $75.17 | $72.45 | $72.68 | -0.68% | 6,498,562 |
| Sep 10, 2026 | $72.14 | $74.15 | $71.61 | $73.18 | -0.33% | 6,201,555 |
| Sep 9, 2026 | $71.04 | $77.57 | $70.60 | $73.42 | +5.91% | 15,682,990 |
| Sep 8, 2026 | $67.70 | $70.13 | $67.40 | $69.32 | +1.06% | 10,679,220 |
| Sep 4, 2026 | $65.00 | $68.75 | $64.99 | $68.59 | +3.94% | 21,799,940 |
| Sep 3, 2026 | $67.79 | $67.89 | $64.87 | $65.99 | -1.67% | 4,615,491 |
| Sep 2, 2026 | $67.01 | $68.01 | $66.43 | $67.11 | +0.06% | 6,035,917 |
| Sep 1, 2026 | $70.93 | $71.13 | $66.83 | $67.07 | -7.21% | 16,178,280 |
| Aug 31, 2026 | $73.70 | $73.90 | $70.89 | $72.28 | -1.26% | 28,446,350 |
| Aug 28, 2026 | $72.01 | $73.66 | $71.10 | $73.20 | -0.62% | 13,245,070 |
| Aug 27, 2026 | $73.45 | $74.27 | $72.26 | $73.66 | -0.97% | 4,074,601 |
| Aug 26, 2026 | $75.93 | $76.42 | $74.07 | $74.38 | -1.73% | 2,717,875 |
| Aug 25, 2026 | $77.12 | $77.26 | $75.36 | $75.69 | -0.90% | 1,700,231 |
| Aug 24, 2026 | $77.18 | $77.96 | $75.59 | $76.38 | -0.65% | 2,431,766 |
| Aug 21, 2026 | $78.14 | $78.58 | $75.96 | $76.88 | -0.29% | 2,344,926 |
| Aug 20, 2026 | $77.93 | $79.02 | $76.78 | $77.10 | -3.42% | 2,309,458 |
| Aug 19, 2026 | $79.93 | $80.93 | $78.99 | $79.83 | +1.31% | 2,333,272 |
| Aug 18, 2026 | $81.76 | $83.04 | $78.58 | $78.80 | -5.22% | 2,551,795 |
| Aug 17, 2026 | $84.78 | $85.22 | $82.97 | $83.14 | -1.96% | 2,385,642 |
| Aug 14, 2026 | $81.99 | $84.94 | $81.49 | $84.80 | +4.39% | 2,535,608 |
| Aug 13, 2026 | $80.25 | $81.35 | $78.63 | $81.23 | +0.92% | 3,067,699 |
| Aug 12, 2026 | $81.64 | $82.00 | $78.11 | $80.49 | -0.07% | 1,489,512 |
| Aug 11, 2026 | $79.81 | $82.19 | $79.64 | $80.55 | +2.14% | 937,928 |
| Aug 10, 2026 | $80.61 | $81.03 | $78.25 | $78.86 | -2.74% | 1,788,752 |
| Aug 7, 2026 | $81.26 | $81.32 | $79.97 | $81.08 | +0.20% | 1,190,524 |
| Aug 6, 2026 | $79.64 | $81.23 | $79.30 | $80.92 | +1.28% | 1,427,166 |
| Aug 5, 2026 | $79.66 | $80.76 | $79.29 | $79.90 | -0.66% | 1,515,940 |
| Aug 4, 2026 | $76.68 | $80.50 | $76.58 | $80.43 | +7.14% | 2,596,760 |
| Aug 3, 2026 | $72.19 | $75.17 | $71.92 | $75.07 | +4.38% | 1,520,726 |
| Jul 31, 2026 | $72.00 | $72.44 | $70.74 | $71.92 | -0.84% | 1,922,254 |
| Jul 30, 2026 | $75.02 | $75.04 | $72.13 | $72.53 | -1.20% | 1,625,480 |
| Jul 29, 2026 | $74.85 | $75.03 | $72.04 | $73.41 | -2.78% | 1,860,140 |
| Jul 28, 2026 | $75.62 | $77.45 | $74.95 | $75.51 | -0.01% | 1,736,805 |
| Jul 27, 2026 | $76.64 | $76.97 | $74.69 | $75.52 | -0.20% | 1,821,432 |
| Jul 24, 2026 | $76.41 | $76.62 | $74.96 | $75.67 | -2.32% | 2,631,893 |
| Jul 23, 2026 | $73.09 | $77.62 | $73.03 | $77.47 | +6.94% | 3,373,196 |
| Jul 22, 2026 | $72.51 | $73.77 | $72.11 | $72.44 | +0.54% | 1,830,058 |
| Jul 21, 2026 | $71.55 | $72.28 | $69.54 | $72.05 | +0.07% | 2,430,899 |
| Jul 20, 2026 | $73.66 | $74.06 | $71.86 | $72.00 | -1.92% | 1,437,411 |
| Jul 17, 2026 | $72.74 | $74.79 | $72.17 | $73.41 | -0.26% | 1,854,833 |
| Jul 16, 2026 | $72.28 | $74.07 | $72.26 | $73.60 | +0.84% | 950,624 |
| Jul 15, 2026 | $73.31 | $74.07 | $72.12 | $72.99 | +0.79% | 1,369,626 |
| Jul 14, 2026 | $73.81 | $74.94 | $72.09 | $72.42 | -1.90% | 1,715,447 |
| Jul 13, 2026 | $73.42 | $74.72 | $73.20 | $73.82 | -1.36% | 2,083,228 |
| Jul 10, 2026 | $72.92 | $75.56 | $72.07 | $74.84 | +2.52% | 3,325,402 |
| Jul 9, 2026 | $70.85 | $73.49 | $70.51 | $73.00 | +3.84% | 5,124,598 |
| Jul 8, 2026 | $68.13 | $70.48 | $67.88 | $70.30 | +0.99% | 2,912,367 |
| Jul 7, 2026 | $71.54 | $72.03 | $68.95 | $69.61 | -4.89% | 2,289,494 |
| Jul 6, 2026 | $71.31 | $73.39 | $70.57 | $73.19 | +1.18% | 1,976,197 |
| Jul 2, 2026 | $74.08 | $74.30 | $70.64 | $72.34 | -0.82% | 1,788,545 |
| Jul 1, 2026 | $73.93 | $74.62 | $72.69 | $72.94 | -2.50% | 3,205,358 |
| Jun 30, 2026 | $74.44 | $75.19 | $72.88 | $74.81 | +2.62% | 4,503,887 |
| Jun 29, 2026 | $73.33 | $73.84 | $71.38 | $72.90 | -1.58% | 3,734,680 |
| Jun 26, 2026 | $73.54 | $74.39 | $72.13 | $74.07 | -1.48% | 24,482,190 |
| Jun 25, 2026 | $73.10 | $75.30 | $71.80 | $75.18 | +2.68% | 3,504,933 |
| Jun 24, 2026 | $74.08 | $74.72 | $71.63 | $73.22 | -2.90% | 4,347,741 |
| Jun 23, 2026 | $77.68 | $79.14 | $74.83 | $75.41 | -9.41% | 4,782,763 |
| Jun 22, 2026 | $84.34 | $85.19 | $82.34 | $83.24 | -3.28% | 4,071,122 |
| Jun 18, 2026 | $81.59 | $86.68 | $81.59 | $86.06 | +5.56% | 33,730,730 |
| Jun 17, 2026 | $83.01 | $83.51 | $81.18 | $81.53 | -1.77% | 2,368,812 |
| Jun 16, 2026 | $83.48 | $84.35 | $82.65 | $83.00 | -0.74% | 3,053,514 |
| Jun 15, 2026 | $84.60 | $85.94 | $83.53 | $83.62 | +1.52% | 3,519,037 |
| Jun 12, 2026 | $82.18 | $84.02 | $81.98 | $82.37 | +1.14% | 3,703,298 |
| Jun 11, 2026 | $79.01 | $81.65 | $78.88 | $81.44 | +1.80% | 5,427,067 |
| Jun 10, 2026 | $82.28 | $83.11 | $79.86 | $80.00 | -4.34% | 2,978,825 |
| Jun 9, 2026 | $81.27 | $84.48 | $81.13 | $83.63 | +2.88% | 4,249,666 |
| Jun 8, 2026 | $80.46 | $81.85 | $79.06 | $81.29 | +2.43% | 3,335,532 |
| Jun 5, 2026 | $80.31 | $81.46 | $78.92 | $79.36 | -2.37% | 2,821,539 |
| Jun 4, 2026 | $77.62 | $81.77 | $77.01 | $81.29 | +5.08% | 3,377,043 |
| Jun 3, 2026 | $76.17 | $77.98 | $75.58 | $77.36 | +1.22% | 3,194,193 |
| Jun 2, 2026 | $77.00 | $77.98 | $75.85 | $76.43 | -0.84% | 2,175,439 |
| Jun 1, 2026 | $76.29 | $77.53 | $76.19 | $77.08 | -1.24% | 1,864,324 |
| May 29, 2026 | $78.66 | $79.30 | $77.85 | $78.05 | +0.27% | 1,848,658 |
| May 28, 2026 | $78.31 | $78.76 | $76.94 | $77.84 | -1.52% | 2,484,659 |
| May 27, 2026 | $78.59 | $80.25 | $77.79 | $79.04 | +0.59% | 2,535,041 |
| May 26, 2026 | $78.35 | $79.22 | $76.84 | $78.58 | +0.87% | 2,035,732 |
| May 22, 2026 | $76.00 | $78.34 | $75.89 | $77.90 | +3.23% | 2,309,721 |
| May 21, 2026 | $73.83 | $75.92 | $73.24 | $75.46 | +1.45% | 2,978,880 |
| May 20, 2026 | $75.16 | $76.28 | $74.27 | $74.38 | -1.02% | 2,493,895 |
| May 19, 2026 | $75.10 | $76.12 | $73.66 | $75.15 | -0.82% | 2,264,775 |
| May 18, 2026 | $76.78 | $77.42 | $75.37 | $75.77 | -0.64% | 2,007,182 |
| May 15, 2026 | $76.63 | $77.40 | $76.01 | $76.26 | -4.04% | 3,021,132 |
| May 14, 2026 | $76.59 | $80.15 | $76.13 | $79.47 | +4.47% | 2,945,053 |
| May 13, 2026 | $73.37 | $76.49 | $73.33 | $76.07 | +4.92% | 4,150,471 |
| May 12, 2026 | $71.85 | $72.64 | $70.67 | $72.50 | +0.79% | 3,147,807 |
| May 11, 2026 | $73.17 | $73.34 | $71.29 | $71.93 | -1.75% | 1,959,754 |
| May 8, 2026 | $73.77 | $73.85 | $71.81 | $73.21 | -0.16% | 1,659,929 |
| May 7, 2026 | $75.35 | $76.38 | $72.49 | $73.33 | -4.31% | 2,325,231 |
| May 6, 2026 | $76.97 | $77.34 | $75.60 | $76.63 | +2.28% | 1,722,851 |
| May 5, 2026 | $75.28 | $75.79 | $74.18 | $74.92 | -0.12% | 1,542,376 |
| May 4, 2026 | $77.08 | $77.41 | $74.92 | $75.01 | -2.48% | 2,879,524 |
| May 1, 2026 | $75.09 | $77.51 | $74.95 | $76.92 | +0.51% | 2,339,393 |
| Apr 30, 2026 | $73.55 | $76.57 | $73.43 | $76.53 | +4.44% | 2,143,430 |
| Apr 29, 2026 | $75.14 | $75.73 | $72.65 | $73.28 | -3.60% | 2,368,844 |
| Apr 28, 2026 | $73.53 | $77.25 | $73.09 | $76.02 | +1.88% | 2,508,730 |
| Apr 27, 2026 | $77.03 | $78.05 | $73.88 | $74.62 | -2.94% | 2,675,911 |
| Apr 24, 2026 | $75.15 | $77.14 | $74.34 | $76.88 | +0.69% | 2,700,860 |
| Apr 23, 2026 | $74.35 | $77.28 | $74.00 | $76.35 | +9.18% | 3,827,106 |
| Apr 22, 2026 | $70.13 | $70.38 | $68.73 | $69.93 | -0.91% | 2,409,361 |
| Apr 21, 2026 | $70.71 | $72.52 | $70.45 | $70.57 | -2.45% | 2,674,097 |
| Apr 20, 2026 | $70.25 | $72.38 | $70.04 | $72.34 | +1.05% | 1,763,486 |
| Apr 17, 2026 | $68.48 | $71.77 | $67.99 | $71.59 | +7.48% | 3,193,088 |
| Apr 16, 2026 | $68.04 | $69.02 | $66.61 | $66.61 | -1.70% | 3,358,013 |
| Apr 15, 2026 | $68.73 | $68.92 | $67.12 | $67.76 | -1.48% | 1,548,177 |
| Apr 14, 2026 | $69.51 | $69.82 | $68.14 | $68.78 | -0.66% | 1,782,724 |
| Apr 13, 2026 | $67.19 | $69.24 | $65.82 | $69.24 | +1.58% | 2,050,152 |
| Apr 10, 2026 | $67.84 | $68.28 | $66.64 | $68.16 | +0.81% | 1,871,340 |
| Apr 9, 2026 | $66.31 | $68.36 | $65.91 | $67.61 | +0.75% | 1,650,318 |
| Apr 8, 2026 | $66.41 | $67.59 | $65.94 | $67.11 | +6.22% | 2,999,726 |
| Apr 7, 2026 | $62.92 | $63.33 | $61.03 | $63.18 | -0.13% | 2,007,353 |
| Apr 6, 2026 | $66.58 | $66.58 | $63.09 | $63.26 | +0.27% | 1,365,501 |
| Apr 2, 2026 | $62.12 | $64.11 | $62.02 | $63.09 | -2.11% | 1,891,571 |
| Apr 1, 2026 | $65.56 | $65.77 | $63.56 | $64.45 | -0.98% | 2,124,811 |
| Mar 31, 2026 | $63.90 | $65.50 | $61.85 | $65.09 | +1.54% | 3,101,137 |
| Mar 30, 2026 | $64.08 | $64.99 | $62.47 | $64.10 | -1.79% | 1,694,003 |
| Mar 27, 2026 | $62.67 | $65.52 | $61.93 | $65.27 | +3.10% | 3,598,211 |
| Mar 26, 2026 | $67.03 | $69.01 | $63.31 | $63.31 | -7.54% | 3,125,147 |
| Mar 25, 2026 | $70.25 | $70.54 | $67.42 | $68.47 | -1.64% | 2,334,084 |
| Mar 24, 2026 | $65.65 | $69.85 | $65.62 | $69.61 | +3.69% | 10,908,050 |
| Mar 23, 2026 | $65.61 | $67.92 | $64.45 | $67.13 | +4.74% | 11,072,710 |
| Mar 20, 2026 | $65.00 | $66.44 | $62.44 | $64.09 | -2.92% | 12,567,330 |
| Mar 19, 2026 | $69.22 | $69.73 | $65.29 | $66.02 | -7.01% | 15,300,730 |
| Mar 18, 2026 | $72.36 | $73.24 | $70.92 | $71.00 | -3.51% | 10,956,510 |
| Mar 17, 2026 | $73.16 | $75.08 | $72.51 | $73.58 | +0.45% | 4,387,687 |
| Mar 16, 2026 | $72.70 | $73.34 | $72.39 | $73.25 | +0.67% | 3,299,456 |
| Mar 13, 2026 | $70.61 | $72.90 | $70.59 | $72.76 | +4.18% | 4,909,560 |
| Mar 12, 2026 | $68.94 | $70.93 | $68.82 | $69.84 | -1.94% | 5,377,038 |
| Mar 11, 2026 | $72.35 | $73.10 | $69.78 | $71.22 | -1.52% | 4,221,337 |
| Mar 10, 2026 | $75.95 | $76.07 | $72.32 | $72.32 | -4.24% | 5,725,499 |
| Mar 9, 2026 | $74.77 | $76.18 | $73.85 | $75.52 | +1.46% | 10,986,880 |
| Mar 6, 2026 | $73.21 | $75.31 | $72.28 | $74.43 | -0.81% | 5,946,832 |
| Mar 5, 2026 | $75.10 | $76.77 | $74.70 | $75.04 | -0.29% | 4,123,285 |
| Mar 4, 2026 | $72.75 | $76.37 | $71.97 | $75.26 | +2.95% | 3,614,538 |
| Mar 3, 2026 | $70.27 | $73.90 | $68.67 | $73.10 | -0.94% | 2,303,553 |
| Mar 2, 2026 | $73.00 | $74.45 | $71.51 | $73.79 | +0.96% | 427,624 |
| Feb 27, 2026 | $72.00 | $73.10 | $71.32 | $73.09 | +1.01% | 4,723 |
| Feb 26, 2026 | $73.13 | $74.45 | $71.79 | $72.36 | -2.32% | 9,538 |
| Feb 25, 2026 | $72.95 | $74.08 | $70.90 | $74.08 | +3.61% | 2,304 |
| Feb 24, 2026 | $70.75 | $71.50 | $70.75 | $71.50 | +4.18% | 2,935 |
| Feb 23, 2026 | $70.50 | $71.00 | $68.29 | $68.63 | +0.12% | 3,324 |
| Feb 20, 2026 | $69.50 | $69.50 | $68.55 | $68.55 | -2.77% | 2,918 |
| Feb 19, 2026 | $69.50 | $70.50 | $69.50 | $70.50 | +1.33% | 3,518 |
| Feb 18, 2026 | $70.00 | $70.00 | $67.84 | $69.58 | +1.45% | 3,950 |
| Feb 17, 2026 | $70.30 | $70.30 | $68.58 | $68.58 | -3.75% | 3,684 |
| Feb 13, 2026 | $72.02 | $72.02 | $71.25 | $71.25 | -1.93% | 2,104 |
| Feb 12, 2026 | $71.48 | $72.65 | $71.47 | $72.65 | +3.45% | 1,702 |
| Feb 11, 2026 | $70.00 | $70.23 | $70.00 | $70.23 | +1.68% | 1,246 |
| Feb 10, 2026 | $68.16 | $69.99 | $68.16 | $69.07 | +1.14% | 1,036 |
| Feb 9, 2026 | $68.29 | $68.29 | $68.29 | $68.29 | +1.10% | 716 |
| Feb 6, 2026 | $67.50 | $67.75 | $67.00 | $67.55 | +0.59% | 3,030 |
| Feb 5, 2026 | $66.92 | $67.16 | $65.39 | $67.16 | -0.70% | 1,812 |
| Feb 4, 2026 | $67.10 | $68.19 | $67.10 | $67.63 | +3.82% | 12,749 |
| Feb 3, 2026 | $66.43 | $66.43 | $63.49 | $65.14 | -4.56% | 4,915 |
| Feb 2, 2026 | $66.00 | $68.25 | $66.00 | $68.25 | +7.40% | 3,447 |
| Jan 30, 2026 | $67.35 | $67.35 | $63.55 | $63.55 | -4.44% | 2,421 |
| Jan 29, 2026 | $68.50 | $68.50 | $65.34 | $66.50 | -4.76% | 20,287 |
| Jan 28, 2026 | $70.75 | $71.00 | $69.82 | $69.82 | +0.45% | 3,008 |
| Jan 27, 2026 | $70.00 | $70.50 | $69.25 | $69.51 | -4.16% | 2,772 |
| Jan 26, 2026 | $73.45 | $73.45 | $69.77 | $72.53 | +1.78% | 6,375 |
| Jan 23, 2026 | $71.26 | $71.26 | $71.26 | $71.26 | 0.00% | – |
| Jan 22, 2026 | $71.26 | $71.26 | $71.26 | $71.26 | +3.47% | 785 |
| Jan 21, 2026 | $67.21 | $70.35 | $67.21 | $68.87 | +3.95% | 9,243 |
| Jan 20, 2026 | $69.53 | $69.53 | $66.25 | $66.25 | -8.08% | 4,161 |
| Jan 16, 2026 | $71.50 | $72.25 | $71.50 | $72.08 | +1.52% | 981 |
| Jan 15, 2026 | $73.71 | $73.71 | $71.00 | $71.00 | +0.10% | 1,808 |
| Jan 14, 2026 | $70.93 | $70.93 | $70.93 | $70.93 | 0.00% | – |
| Jan 13, 2026 | $73.50 | $73.50 | $70.93 | $70.93 | -1.35% | 15,985 |
| Jan 12, 2026 | $73.44 | $73.44 | $71.87 | $71.90 | -3.02% | 1,256 |
| Jan 9, 2026 | $74.14 | $74.14 | $74.14 | $74.14 | +0.46% | 661 |
| Jan 8, 2026 | $73.80 | $73.80 | $73.80 | $73.80 | -0.01% | 855 |
| Jan 7, 2026 | $73.00 | $73.81 | $72.71 | $73.81 | +1.30% | 1,054 |
| Jan 6, 2026 | $73.38 | $73.44 | $72.87 | $72.87 | +1.13% | 2,397 |
| Jan 5, 2026 | $71.05 | $72.09 | $71.05 | $72.05 | +8.22% | 1,083 |
| Jan 2, 2026 | $68.62 | $70.31 | $66.58 | $66.58 | -2.45% | 14,630 |
| Dec 31, 2025 | $68.44 | $68.44 | $68.25 | $68.25 | -2.64% | 357 |
| Dec 30, 2025 | $70.00 | $70.10 | $68.50 | $70.10 | -0.44% | 5,050 |
| Dec 29, 2025 | $69.04 | $70.43 | $69.04 | $70.41 | +0.09% | 1,307 |
| Dec 26, 2025 | $70.35 | $70.35 | $70.35 | $70.35 | -0.52% | 270 |
| Dec 24, 2025 | $70.72 | $70.72 | $70.72 | $70.72 | 0.00% | – |
| Dec 23, 2025 | $70.51 | $70.73 | $70.41 | $70.72 | -0.90% | 21,349 |
| Dec 22, 2025 | $71.35 | $71.36 | $69.23 | $71.36 | -3.57% | 2,280 |
| Dec 19, 2025 | $74.00 | $74.00 | $74.00 | $74.00 | +3.50% | 102 |
| Dec 18, 2025 | $72.00 | $72.00 | $71.50 | $71.50 | +0.86% | 1,082 |
| Dec 17, 2025 | $71.94 | $73.04 | $70.89 | $70.89 | -3.21% | 3,965 |
| Dec 16, 2025 | $71.50 | $73.24 | $71.33 | $73.24 | +4.63% | 15,264 |
| Dec 15, 2025 | $70.52 | $70.53 | $70.00 | $70.00 | +0.56% | 1,016 |
| Dec 12, 2025 | $69.29 | $69.61 | $69.29 | $69.61 | +2.55% | 4,179 |
| Dec 11, 2025 | $66.15 | $67.88 | $66.15 | $67.88 | +6.79% | 1,917 |
| Dec 10, 2025 | $64.45 | $64.45 | $63.25 | $63.56 | -1.37% | 3,550 |
| Dec 9, 2025 | $64.44 | $64.44 | $64.44 | $64.44 | -0.65% | 316 |
| Dec 8, 2025 | $64.87 | $64.87 | $64.87 | $64.87 | +0.61% | 2,512 |
| Dec 5, 2025 | $65.85 | $65.85 | $64.47 | $64.47 | -0.82% | 1,173 |
| Dec 4, 2025 | $63.87 | $65.00 | $63.86 | $65.00 | +3.31% | 3,750 |
| Dec 3, 2025 | $62.30 | $63.10 | $62.25 | $62.92 | +2.74% | 9,364 |
| Dec 2, 2025 | $62.60 | $62.60 | $61.24 | $61.24 | -3.12% | 6,611 |
| Dec 1, 2025 | $63.83 | $63.83 | $63.22 | $63.22 | -0.67% | 2,582 |
| Nov 28, 2025 | $63.64 | $63.64 | $63.64 | $63.64 | 0.00% | – |
| Nov 26, 2025 | $63.09 | $63.64 | $63.09 | $63.64 | +1.30% | 3,147 |
| Nov 25, 2025 | $63.09 | $63.09 | $62.21 | $62.83 | +1.80% | 9,452 |
| Nov 24, 2025 | $61.06 | $62.59 | $61.06 | $61.72 | +0.47% | 3,393 |
| Nov 21, 2025 | $61.00 | $61.54 | $60.89 | $61.43 | +0.70% | 15,977 |
| Nov 20, 2025 | $61.20 | $61.20 | $61.00 | $61.00 | +0.96% | 1,827 |
| Nov 19, 2025 | $61.00 | $62.00 | $60.42 | $60.42 | -1.77% | 3,489 |
| Nov 18, 2025 | $61.83 | $62.65 | $60.76 | $61.51 | -0.63% | 4,149 |
| Nov 17, 2025 | $62.39 | $62.39 | $61.90 | $61.90 | -2.06% | 2,937 |
| Nov 14, 2025 | $63.20 | $63.23 | $63.20 | $63.21 | -0.98% | 3,206 |
| Nov 13, 2025 | $64.38 | $64.38 | $62.86 | $63.83 | -1.59% | 3,260 |
| Nov 12, 2025 | $64.86 | $64.91 | $64.75 | $64.86 | +2.14% | 8,038 |
| Nov 11, 2025 | $64.72 | $64.72 | $63.50 | $63.50 | -0.03% | 15,636 |
| Nov 10, 2025 | $62.91 | $65.36 | $62.91 | $63.52 | +2.04% | 3,002 |
| Nov 7, 2025 | $62.00 | $62.50 | $62.00 | $62.25 | -0.40% | 590 |
| Nov 6, 2025 | $63.36 | $63.36 | $62.50 | $62.50 | -2.97% | 3,907 |
| Nov 5, 2025 | $64.26 | $64.41 | $64.26 | $64.41 | +0.25% | 5,010 |
| Nov 4, 2025 | $65.30 | $65.30 | $64.25 | $64.25 | -1.61% | 1,140 |
| Nov 3, 2025 | $65.84 | $65.84 | $64.76 | $65.30 | -2.48% | 65,514 |
| Oct 31, 2025 | $67.00 | $67.80 | $66.56 | $66.96 | -1.75% | 2,054 |
| Oct 30, 2025 | $68.55 | $68.55 | $68.15 | $68.15 | -0.58% | 797 |
| Oct 29, 2025 | $68.35 | $68.55 | $67.37 | $68.55 | -0.62% | 5,838 |
| Oct 28, 2025 | $69.00 | $69.00 | $67.45 | $68.98 | -2.16% | 8,301 |
| Oct 27, 2025 | $69.74 | $70.50 | $69.74 | $70.50 | -2.49% | 1,031 |
| Oct 24, 2025 | $70.05 | $72.30 | $70.01 | $72.30 | +0.28% | 1,032 |
| Oct 23, 2025 | $72.10 | $72.10 | $72.10 | $72.10 | 0.00% | – |
| Oct 22, 2025 | $72.10 | $72.10 | $72.10 | $72.10 | -0.33% | 3,130 |
| Oct 21, 2025 | $71.92 | $72.34 | $71.92 | $72.34 | +0.47% | 1,619 |
| Oct 20, 2025 | $71.67 | $72.00 | $71.67 | $72.00 | – | 1,024 |
Seasonality
SUNB return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 4.6% | -0.0% | -5.4% | 5.8% | 2.1% | 2.7% | 4.9% | 0.4% | -0.5% | 3.1% | 2.0% | 1.2% |
| Months up | 7 of 10 | 5 of 10 | 3 of 10 | 7 of 10 | 7 of 10 | 5 of 10 | 7 of 10 | 4 of 10 | 6 of 10 | 7 of 10 | 5 of 9 | 6 of 9 |
| 2026 | -6.9% | 15.0% | -10.9% | 17.6% | 2.0% | -4.2% | -2.9% | 0.5% | 1.7% | 14.2% | ||
| 2025 | 6.8% | -9.0% | -9.3% | -3.9% | 10.7% | 11.7% | 3.8% | 10.6% | -10.3% | 0.9% | -5.0% | 7.2% |
| 2024 | -4.7% | 5.5% | 2.1% | 1.4% | -1.0% | -7.7% | 7.3% | -1.3% | 11.2% | -5.2% | 8.6% | -24.3% |
| 2023 | 17.5% | -3.4% | -4.8% | -5.5% | 5.8% | 14.2% | 8.5% | -6.9% | -12.3% | -7.1% | 5.7% | 17.4% |
| 2022 | -15.6% | -8.6% | 0.9% | -19.6% | 2.8% | -16.0% | 23.4% | -5.2% | -9.8% | 15.8% | 9.9% | -4.8% |
| 2021 | 8.2% | 1.3% | 14.4% | 10.8% | 9.4% | -2.2% | 6.5% | 1.8% | -2.5% | 10.5% | -4.8% | 1.6% |
| 2020 | 2.1% | -6.9% | -27.5% | 26.2% | 8.2% | 9.2% | -3.3% | 8.2% | 4.2% | 2.5% | 14.8% | 14.9% |
| 2019 | 21.9% | 6.8% | -11.0% | 15.4% | -14.6% | 21.4% | -2.6% | -1.4% | 0.4% | 10.6% | 2.3% | 2.0% |
| 2018 | 13.9% | -3.9% | -5.3% | 8.8% | 1.4% | -2.0% | 4.8% | -0.3% | 0.4% | -18.9% | -11.8% | -6.5% |
| 2017 | 2.8% | 2.9% | -2.4% | 6.4% | -4.0% | 2.2% | 3.7% | -1.3% | 12.5% | 7.9% | -1.9% | 3.5% |