StockData
STAG Industrial, Inc. logo

STAG Industrial, Inc. (STAG) stock

STAGNYSEReal Estate Investment TrustsFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 27, 2026Score 8/3010% above fair value
$36.86−0.41 (-1.10%)

Close on Oct 30, 2026Market cap $7.11BP/E 28.4Yield 4.04%

Price history

STAG Industrial share prices for every month, newest first. Adjusted for stock splits, not for dividends.

Download all as CSV
Close, Oct 30, 2026
$36.86
-1.10% on the day
52-week range
$35.14 – $42.61
-13.5% from the high
Change over 52 weeks
-4.4%
From $38.54 on Oct 30, 2025
Average volume
1.62M
Shares a day, last 90 sessions
MonthOpenHighLowCloseChangeVolume
Oct 2026$35.65$37.37$35.14$36.86+2.93%32,086,630
Sep 2026$37.25$38.00$35.80$35.81-3.87%36,218,490
Aug 2026$38.16$38.71$36.21$37.25-2.64%30,162,471
Jul 2026$38.18$42.61$37.91$38.26+0.53%40,743,121
Jun 2026$37.51$39.47$36.28$38.06+0.50%30,120,757
May 2026$38.74$39.30$37.46$37.87-1.84%23,769,105
Apr 2026$35.82$39.99$35.80$38.58+6.99%23,588,518
Mar 2026$39.22$39.82$35.61$36.06-8.06%30,101,788
Feb 2026$37.41$39.98$36.96$39.22+4.56%29,687,714
Jan 2026$36.68$38.43$36.33$37.51+2.04%32,706,287
Dec 2025$38.90$39.40$36.69$36.76-6.42%28,108,072
Nov 2025$38.00$39.73$37.64$39.28+2.64%21,487,580
Oct 2025$35.28$39.01$35.20$38.27+8.44%35,288,609
Sep 2025$36.49$37.59$34.40$35.29-4.23%32,621,385
Aug 2025$34.82$37.12$33.72$36.85+7.34%26,258,471
Jul 2025$36.14$37.08$34.18$34.33-5.37%33,760,834
Jun 2025$35.33$37.42$35.14$36.28+1.97%30,507,222
May 2025$33.25$36.24$32.79$35.58+7.72%31,441,058
Apr 2025$36.23$36.78$28.61$33.03-8.55%36,957,916
Mar 2025$36.07$37.50$33.98$36.12+0.39%35,265,367
Feb 2025$33.53$36.03$33.34$35.98+5.27%23,807,538
Jan 2025$33.77$34.96$32.27$34.18+1.06%26,221,661
Dec 2024$36.74$36.79$33.18$33.82-8.07%24,244,994
Nov 2024$37.63$38.20$35.72$36.79-1.31%22,005,038
Oct 2024$39.19$39.25$36.60$37.28-4.63%22,137,707
Sep 2024$40.19$40.50$38.44$39.09-3.67%20,083,308
Aug 2024$41.08$41.56$38.04$40.58-0.56%18,159,644
Jul 2024$35.94$41.63$35.21$40.81+13.17%27,529,773
Jun 2024$35.15$36.29$34.44$36.06+2.85%21,398,168
May 2024$34.40$36.61$34.09$35.06+1.95%21,309,269
Apr 2024$38.51$38.51$34.11$34.39-10.54%22,809,480
Mar 2024$37.03$38.59$36.67$38.44+3.50%23,209,572
Feb 2024$36.87$39.27$36.20$37.14+0.54%26,412,120
Jan 2024$39.15$39.61$36.74$36.94-5.91%22,611,105
Dec 2023$35.79$39.61$35.69$39.26+9.51%27,609,002
Nov 2023$33.31$36.40$33.22$35.85+7.92%23,292,318
Oct 2023$34.40$35.53$31.69$33.22-3.74%25,531,361
Sep 2023$36.75$37.22$33.77$34.51-5.53%21,775,915
Aug 2023$36.08$37.11$34.56$36.53+0.63%22,377,611
Jul 2023$35.80$38.83$35.48$36.30+1.17%24,620,180
Jun 2023$34.74$37.08$33.93$35.88+3.10%56,053,941
May 2023$33.85$35.90$33.27$34.80+2.75%73,988,315
Apr 2023$33.62$34.47$32.15$33.87+0.15%22,320,443
Mar 2023$33.48$34.33$31.01$33.82+0.54%29,044,324
Feb 2023$35.41$37.15$33.57$33.64-5.51%19,330,131
Jan 2023$32.71$36.02$31.99$35.60+10.18%20,373,453
Dec 2022$33.26$34.77$31.89$32.31-1.82%18,875,927
Nov 2022$31.80$33.86$30.58$32.91+4.18%27,679,637
Oct 2022$28.76$31.83$26.56$31.59+11.12%35,154,810
Sep 2022$30.67$32.55$27.71$28.43-7.69%31,183,091
Aug 2022$32.57$35.22$30.78$30.80-6.04%26,950,513
Jul 2022$31.02$32.81$29.43$32.78+6.15%24,440,212
Jun 2022$33.42$34.63$30.12$30.88-7.27%28,715,227
May 2022$37.32$37.98$31.49$33.30-10.77%36,147,443
Apr 2022$41.35$42.49$37.25$37.32-9.75%20,836,887
Mar 2022$38.90$42.42$37.97$41.35+6.13%21,633,963
Feb 2022$42.75$43.01$37.23$38.96-8.82%21,369,892
Jan 2022$48.03$48.16$39.69$42.73-10.90%22,722,824
Dec 2021$43.97$48.27$42.68$47.96+10.05%29,996,278
Nov 2021$43.70$44.03$42.00$43.58+0.11%26,879,940

Seasonality

STAG return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.

YearJanFebMarAprMayJunJulAugSepOctNovDec
Average-0.2%-0.6%0.3%1.2%1.6%2.8%3.8%0.9%-3.9%3.1%1.9%0.3%
Months up5 of 106 of 107 of 106 of 107 of 109 of 107 of 105 of 101 of 106 of 107 of 94 of 9
20262.0%4.6%-7.1%7.0%-1.8%1.5%0.5%-2.6%-2.8%2.9%
20251.4%5.6%0.7%-8.2%8.1%2.3%-5.0%7.7%-3.9%8.8%3.0%-6.1%
2024-5.6%0.9%3.8%-10.2%2.3%3.2%13.5%-0.3%-3.4%-4.3%-1.0%-7.7%
202310.6%-5.2%0.9%0.5%3.1%3.5%1.5%1.0%-5.2%-3.4%8.3%9.9%
2022-10.6%-8.5%6.4%-9.5%-10.4%-6.9%6.6%-5.7%-7.3%11.6%4.6%-1.5%
2021-4.5%6.3%6.9%9.0%-1.9%5.2%10.7%2.5%-6.8%11.2%0.4%10.3%
20202.5%-12.9%-19.1%17.1%2.9%9.5%11.6%-0.6%-5.2%2.5%-3.9%5.6%
201911.3%0.8%7.6%-2.5%1.8%4.0%-1.3%-1.7%1.8%5.7%0.2%2.3%
2018-6.9%-9.6%5.6%3.2%8.9%2.7%0.8%6.1%-4.3%-3.4%1.7%-6.7%
2017-2.6%12.1%-2.7%5.8%2.8%2.7%-0.7%3.0%-1.4%-0.2%4.1%-3.0%