STAG Industrial, Inc. (STAG) stock
STAGNYSEReal Estate Investment TrustsFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 27, 2026Score 8/3010% above fair value
$36.86−0.41 (-1.10%)
Close on Oct 30, 2026Market cap $7.11BP/E 28.4Yield 4.04%
Price history
STAG Industrial share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$36.86
-1.10% on the day
52-week range
$35.14 – $42.61
-13.5% from the high
Change over 52 weeks
-4.4%
From $38.54 on Oct 30, 2025
Average volume
1.62M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $37.11 | $37.37 | $36.76 | $36.86 | -1.10% | 2,083,916 |
| Oct 29, 2026 | $36.64 | $37.27 | $36.52 | $37.27 | +2.64% | 2,042,199 |
| Oct 28, 2026 | $36.61 | $36.81 | $36.00 | $36.31 | +0.36% | 2,406,248 |
| Oct 27, 2026 | $36.14 | $36.35 | $35.91 | $36.18 | -0.33% | 1,679,504 |
| Oct 26, 2026 | $36.59 | $36.75 | $36.22 | $36.30 | -0.36% | 1,122,166 |
| Oct 23, 2026 | $36.64 | $36.66 | $36.23 | $36.43 | -0.22% | 965,845 |
| Oct 22, 2026 | $36.44 | $36.69 | $35.95 | $36.51 | +0.14% | 1,381,852 |
| Oct 21, 2026 | $36.79 | $36.79 | $36.24 | $36.46 | -0.36% | 1,035,274 |
| Oct 20, 2026 | $36.03 | $36.62 | $35.88 | $36.59 | +2.12% | 1,194,475 |
| Oct 19, 2026 | $35.73 | $35.86 | $35.32 | $35.83 | 0.00% | 1,241,999 |
| Oct 16, 2026 | $35.97 | $36.09 | $35.61 | $35.83 | +0.39% | 1,285,657 |
| Oct 15, 2026 | $36.31 | $36.56 | $35.61 | $35.69 | -0.53% | 1,323,846 |
| Oct 14, 2026 | $36.21 | $36.48 | $35.63 | $35.88 | -1.32% | 1,186,704 |
| Oct 13, 2026 | $36.79 | $36.89 | $36.14 | $36.36 | -0.27% | 1,373,334 |
| Oct 12, 2026 | $36.01 | $36.46 | $35.91 | $36.46 | +1.25% | 1,165,822 |
| Oct 9, 2026 | $36.00 | $36.20 | $35.71 | $36.01 | +0.36% | 1,044,226 |
| Oct 8, 2026 | $35.20 | $35.91 | $35.14 | $35.88 | +1.70% | 1,797,128 |
| Oct 7, 2026 | $36.05 | $36.10 | $35.25 | $35.28 | -2.33% | 1,378,670 |
| Oct 6, 2026 | $36.08 | $36.39 | $35.99 | $36.12 | +0.19% | 1,392,535 |
| Oct 5, 2026 | $36.08 | $36.45 | $35.78 | $36.05 | 0.00% | 1,705,275 |
| Oct 2, 2026 | $35.97 | $36.33 | $35.86 | $36.05 | +0.92% | 1,784,151 |
| Oct 1, 2026 | $35.65 | $35.80 | $35.39 | $35.72 | -0.25% | 1,495,804 |
| Sep 30, 2026 | $36.73 | $36.80 | $35.80 | $35.81 | -2.93% | 2,191,288 |
| Sep 29, 2026 | $36.81 | $37.09 | $36.64 | $36.89 | -0.32% | 1,805,863 |
| Sep 28, 2026 | $36.79 | $37.18 | $36.51 | $37.01 | +0.60% | 3,075,256 |
| Sep 25, 2026 | $37.35 | $37.38 | $36.69 | $36.79 | -1.34% | 3,004,896 |
| Sep 24, 2026 | $36.93 | $37.47 | $36.92 | $37.29 | +1.25% | 1,527,396 |
| Sep 23, 2026 | $37.09 | $37.50 | $36.80 | $36.83 | -1.31% | 1,223,774 |
| Sep 22, 2026 | $37.47 | $37.68 | $37.19 | $37.32 | -0.51% | 1,835,998 |
| Sep 21, 2026 | $37.67 | $37.95 | $37.36 | $37.51 | -0.24% | 1,563,793 |
| Sep 18, 2026 | $37.45 | $37.70 | $37.25 | $37.60 | +0.29% | 2,970,978 |
| Sep 17, 2026 | $37.36 | $37.58 | $37.14 | $37.49 | +1.11% | 1,350,555 |
| Sep 16, 2026 | $37.19 | $37.50 | $36.79 | $37.08 | -0.19% | 1,451,932 |
| Sep 15, 2026 | $36.97 | $37.20 | $36.63 | $37.15 | +0.46% | 1,011,987 |
| Sep 14, 2026 | $37.06 | $37.32 | $36.80 | $36.98 | -0.43% | 1,270,455 |
| Sep 11, 2026 | $37.17 | $37.20 | $36.72 | $37.14 | +0.73% | 963,596 |
| Sep 10, 2026 | $37.24 | $37.32 | $36.69 | $36.87 | -0.83% | 1,195,902 |
| Sep 9, 2026 | $37.60 | $37.66 | $36.83 | $37.18 | -1.01% | 938,207 |
| Sep 8, 2026 | $37.61 | $37.73 | $37.33 | $37.56 | -0.32% | 1,028,058 |
| Sep 4, 2026 | $37.54 | $38.00 | $37.54 | $37.68 | -0.05% | 1,523,614 |
| Sep 3, 2026 | $37.75 | $37.75 | $37.33 | $37.70 | +0.72% | 1,849,073 |
| Sep 2, 2026 | $37.72 | $37.74 | $37.31 | $37.43 | -0.61% | 2,100,385 |
| Sep 1, 2026 | $37.25 | $37.67 | $37.16 | $37.66 | +1.10% | 2,335,484 |
| Aug 31, 2026 | $37.33 | $37.52 | $37.05 | $37.25 | +0.19% | 1,914,216 |
| Aug 28, 2026 | $37.30 | $37.40 | $37.00 | $37.18 | +0.30% | 1,375,295 |
| Aug 27, 2026 | $36.84 | $37.17 | $36.79 | $37.07 | -0.30% | 1,473,449 |
| Aug 26, 2026 | $37.13 | $37.40 | $37.02 | $37.18 | +0.22% | 1,397,838 |
| Aug 25, 2026 | $37.22 | $37.23 | $36.75 | $37.10 | +0.13% | 1,185,873 |
| Aug 24, 2026 | $36.79 | $37.13 | $36.66 | $37.05 | +1.04% | 1,612,817 |
| Aug 21, 2026 | $36.59 | $36.91 | $36.54 | $36.67 | +0.82% | 2,127,757 |
| Aug 20, 2026 | $36.37 | $36.74 | $36.21 | $36.37 | -0.16% | 1,705,228 |
| Aug 19, 2026 | $36.70 | $36.85 | $36.29 | $36.43 | -0.41% | 1,339,269 |
| Aug 18, 2026 | $37.02 | $37.03 | $36.55 | $36.58 | -0.60% | 970,677 |
| Aug 17, 2026 | $36.60 | $36.84 | $36.51 | $36.80 | +0.14% | 1,283,450 |
| Aug 14, 2026 | $36.86 | $37.11 | $36.71 | $36.75 | -0.54% | 957,310 |
| Aug 13, 2026 | $37.15 | $37.33 | $36.89 | $36.95 | +0.03% | 940,085 |
| Aug 12, 2026 | $36.89 | $37.00 | $36.65 | $36.94 | +0.54% | 1,072,154 |
| Aug 11, 2026 | $36.85 | $37.03 | $36.50 | $36.74 | -0.08% | 1,249,620 |
| Aug 10, 2026 | $37.09 | $37.09 | $36.58 | $36.77 | -1.42% | 1,423,071 |
| Aug 7, 2026 | $36.73 | $37.32 | $36.61 | $37.30 | +1.36% | 1,344,082 |
| Aug 6, 2026 | $37.65 | $37.66 | $36.66 | $36.80 | -1.26% | 1,145,100 |
| Aug 5, 2026 | $37.77 | $37.87 | $37.14 | $37.27 | -1.32% | 1,716,367 |
| Aug 4, 2026 | $38.34 | $38.34 | $37.60 | $37.77 | -2.07% | 2,054,105 |
| Aug 3, 2026 | $38.16 | $38.71 | $37.95 | $38.57 | +0.81% | 1,874,708 |
| Jul 31, 2026 | $38.58 | $38.59 | $38.07 | $38.26 | -0.73% | 1,470,906 |
| Jul 30, 2026 | $38.92 | $39.08 | $37.91 | $38.54 | -0.95% | 1,684,952 |
| Jul 29, 2026 | $40.10 | $40.35 | $38.75 | $38.91 | -4.44% | 3,494,700 |
| Jul 28, 2026 | $40.76 | $40.93 | $40.42 | $40.72 | +0.20% | 2,843,038 |
| Jul 27, 2026 | $41.07 | $41.19 | $40.59 | $40.64 | -1.14% | 2,213,539 |
| Jul 24, 2026 | $40.88 | $41.38 | $40.75 | $41.11 | +1.51% | 1,999,330 |
| Jul 23, 2026 | $41.30 | $41.30 | $40.37 | $40.50 | -1.94% | 1,681,499 |
| Jul 22, 2026 | $41.99 | $41.99 | $41.20 | $41.30 | -1.13% | 1,201,337 |
| Jul 21, 2026 | $41.93 | $42.16 | $41.59 | $41.77 | -0.12% | 1,457,493 |
| Jul 20, 2026 | $41.68 | $42.18 | $41.60 | $41.82 | +0.34% | 1,618,169 |
| Jul 17, 2026 | $42.11 | $42.61 | $41.48 | $41.68 | -0.86% | 1,461,410 |
| Jul 16, 2026 | $40.16 | $42.10 | $40.00 | $42.04 | +5.31% | 1,908,261 |
| Jul 15, 2026 | $39.50 | $40.23 | $39.50 | $39.92 | +1.47% | 1,961,971 |
| Jul 14, 2026 | $39.22 | $39.39 | $38.90 | $39.34 | +0.67% | 3,159,013 |
| Jul 13, 2026 | $39.00 | $39.36 | $39.00 | $39.08 | +0.26% | 2,541,222 |
| Jul 10, 2026 | $39.16 | $39.16 | $38.66 | $38.98 | +0.15% | 1,091,772 |
| Jul 9, 2026 | $38.79 | $39.16 | $38.65 | $38.92 | +0.83% | 975,371 |
| Jul 8, 2026 | $39.16 | $39.31 | $38.52 | $38.60 | -1.33% | 1,576,677 |
| Jul 7, 2026 | $39.30 | $39.74 | $38.98 | $39.12 | +0.05% | 2,528,627 |
| Jul 6, 2026 | $39.08 | $39.23 | $38.76 | $39.10 | -0.15% | 1,081,188 |
| Jul 2, 2026 | $38.62 | $39.16 | $38.42 | $39.16 | +2.14% | 1,504,389 |
| Jul 1, 2026 | $38.18 | $38.62 | $38.17 | $38.34 | +0.74% | 1,288,257 |
| Jun 30, 2026 | $38.44 | $38.75 | $38.03 | $38.06 | -2.81% | 1,424,129 |
| Jun 29, 2026 | $39.15 | $39.18 | $38.74 | $39.16 | -0.66% | 1,330,985 |
| Jun 26, 2026 | $39.30 | $39.43 | $39.08 | $39.42 | +0.84% | 2,064,055 |
| Jun 25, 2026 | $39.33 | $39.47 | $38.54 | $39.09 | -0.05% | 2,085,990 |
| Jun 24, 2026 | $39.00 | $39.27 | $38.49 | $39.11 | +0.59% | 1,858,648 |
| Jun 23, 2026 | $38.63 | $38.97 | $38.49 | $38.88 | +0.78% | 1,629,328 |
| Jun 22, 2026 | $37.72 | $38.74 | $37.69 | $38.58 | +2.06% | 1,275,748 |
| Jun 18, 2026 | $37.71 | $37.91 | $37.27 | $37.80 | +1.42% | 2,636,606 |
| Jun 17, 2026 | $38.22 | $38.43 | $37.04 | $37.27 | -3.07% | 1,122,853 |
| Jun 16, 2026 | $38.75 | $38.99 | $38.23 | $38.45 | -0.18% | 1,317,823 |
| Jun 15, 2026 | $38.80 | $38.94 | $38.41 | $38.52 | -0.67% | 1,647,015 |
| Jun 12, 2026 | $38.25 | $38.80 | $38.25 | $38.78 | +2.05% | 1,201,723 |
| Jun 11, 2026 | $38.22 | $38.50 | $37.65 | $38.00 | +0.03% | 1,488,636 |
| Jun 10, 2026 | $38.08 | $38.45 | $37.96 | $37.99 | -0.05% | 1,230,641 |
| Jun 9, 2026 | $37.45 | $38.36 | $37.35 | $38.01 | +2.34% | 1,594,677 |
| Jun 8, 2026 | $37.13 | $37.47 | $36.79 | $37.14 | -0.32% | 1,014,351 |
| Jun 5, 2026 | $36.81 | $37.66 | $36.81 | $37.26 | +0.68% | 766,403 |
| Jun 4, 2026 | $37.03 | $37.06 | $36.58 | $37.01 | +1.34% | 1,025,173 |
| Jun 3, 2026 | $36.43 | $36.86 | $36.28 | $36.52 | -0.05% | 1,204,752 |
| Jun 2, 2026 | $36.62 | $36.97 | $36.41 | $36.54 | -0.52% | 1,024,542 |
| Jun 1, 2026 | $37.51 | $37.76 | $36.71 | $36.73 | -3.01% | 1,176,679 |
| May 29, 2026 | $38.18 | $38.18 | $37.60 | $37.87 | -0.32% | 2,005,261 |
| May 28, 2026 | $38.09 | $38.41 | $37.87 | $37.99 | -0.78% | 1,274,879 |
| May 27, 2026 | $38.52 | $38.70 | $38.29 | $38.29 | -0.60% | 814,600 |
| May 26, 2026 | $38.15 | $38.62 | $38.05 | $38.52 | +0.97% | 1,086,897 |
| May 22, 2026 | $38.11 | $38.28 | $37.81 | $38.15 | +0.16% | 1,314,371 |
| May 21, 2026 | $38.04 | $38.23 | $37.77 | $38.09 | -0.55% | 1,095,483 |
| May 20, 2026 | $37.85 | $38.40 | $37.67 | $38.30 | +1.56% | 934,130 |
| May 19, 2026 | $38.22 | $38.22 | $37.70 | $37.71 | -1.26% | 999,921 |
| May 18, 2026 | $37.94 | $38.43 | $37.94 | $38.19 | +1.11% | 667,699 |
| May 15, 2026 | $37.97 | $38.06 | $37.55 | $37.77 | -0.71% | 883,866 |
| May 14, 2026 | $38.54 | $38.65 | $38.01 | $38.04 | -0.86% | 1,289,804 |
| May 13, 2026 | $38.48 | $38.63 | $38.16 | $38.37 | -0.72% | 922,670 |
| May 12, 2026 | $38.62 | $38.88 | $38.26 | $38.65 | +0.23% | 850,911 |
| May 11, 2026 | $39.07 | $39.16 | $38.47 | $38.56 | -1.00% | 1,384,871 |
| May 8, 2026 | $38.78 | $39.30 | $38.70 | $38.95 | +0.72% | 973,745 |
| May 7, 2026 | $38.68 | $38.70 | $38.23 | $38.67 | +0.31% | 2,795,307 |
| May 6, 2026 | $38.02 | $38.65 | $37.93 | $38.55 | +1.31% | 1,281,355 |
| May 5, 2026 | $37.88 | $38.18 | $37.63 | $38.05 | +0.77% | 1,144,109 |
| May 4, 2026 | $38.32 | $38.35 | $37.46 | $37.76 | -2.13% | 1,112,092 |
| May 1, 2026 | $38.74 | $38.75 | $38.26 | $38.58 | 0.00% | 937,134 |
| Apr 30, 2026 | $38.11 | $38.66 | $38.11 | $38.58 | +1.29% | 1,259,506 |
| Apr 29, 2026 | $39.01 | $39.26 | $37.79 | $38.09 | -3.72% | 1,890,672 |
| Apr 28, 2026 | $39.69 | $39.84 | $39.09 | $39.56 | +0.20% | 1,153,429 |
| Apr 27, 2026 | $38.90 | $39.56 | $38.90 | $39.48 | +1.60% | 1,418,039 |
| Apr 24, 2026 | $39.21 | $39.44 | $38.77 | $38.86 | -1.07% | 1,126,081 |
| Apr 23, 2026 | $39.07 | $39.50 | $38.95 | $39.28 | +1.00% | 742,562 |
| Apr 22, 2026 | $39.50 | $39.50 | $38.71 | $38.89 | -0.97% | 823,061 |
| Apr 21, 2026 | $39.99 | $39.99 | $38.96 | $39.27 | -1.55% | 1,094,847 |
| Apr 20, 2026 | $39.55 | $39.99 | $39.46 | $39.89 | +0.35% | 813,248 |
| Apr 17, 2026 | $38.95 | $39.92 | $38.92 | $39.75 | +2.40% | 1,305,110 |
| Apr 16, 2026 | $38.54 | $38.95 | $38.51 | $38.82 | +0.96% | 983,918 |
| Apr 15, 2026 | $38.51 | $38.65 | $38.31 | $38.45 | -0.52% | 1,032,135 |
| Apr 14, 2026 | $37.94 | $38.73 | $37.87 | $38.65 | +1.52% | 859,386 |
| Apr 13, 2026 | $38.09 | $38.13 | $37.68 | $38.07 | -0.21% | 708,598 |
| Apr 10, 2026 | $37.90 | $38.22 | $37.87 | $38.15 | +0.66% | 704,623 |
| Apr 9, 2026 | $37.78 | $38.22 | $37.73 | $37.90 | -0.18% | 988,686 |
| Apr 8, 2026 | $37.79 | $38.14 | $37.71 | $37.97 | +2.10% | 1,658,708 |
| Apr 7, 2026 | $36.40 | $37.30 | $36.17 | $37.19 | +2.23% | 1,244,705 |
| Apr 6, 2026 | $36.35 | $36.56 | $36.24 | $36.38 | -0.47% | 908,496 |
| Apr 2, 2026 | $36.10 | $36.61 | $35.95 | $36.55 | +0.94% | 1,352,500 |
| Apr 1, 2026 | $35.82 | $36.61 | $35.80 | $36.21 | +0.42% | 1,520,208 |
| Mar 31, 2026 | $36.25 | $36.63 | $35.61 | $36.06 | -0.08% | 1,617,063 |
| Mar 30, 2026 | $36.46 | $36.66 | $35.96 | $36.09 | 0.00% | 1,207,976 |
| Mar 27, 2026 | $36.27 | $36.55 | $36.02 | $36.09 | -0.63% | 987,516 |
| Mar 26, 2026 | $35.89 | $36.38 | $35.86 | $36.32 | +0.94% | 1,462,832 |
| Mar 25, 2026 | $36.51 | $36.64 | $35.77 | $35.98 | -0.88% | 2,038,480 |
| Mar 24, 2026 | $36.78 | $36.96 | $36.22 | $36.30 | -1.84% | 2,809,704 |
| Mar 23, 2026 | $37.13 | $37.71 | $36.77 | $36.98 | +0.93% | 1,580,721 |
| Mar 20, 2026 | $37.53 | $37.53 | $36.41 | $36.64 | -2.29% | 3,448,687 |
| Mar 19, 2026 | $37.93 | $38.07 | $37.35 | $37.50 | -1.55% | 1,170,245 |
| Mar 18, 2026 | $38.50 | $38.68 | $37.98 | $38.09 | -1.37% | 873,226 |
| Mar 17, 2026 | $38.60 | $38.91 | $38.40 | $38.62 | +0.84% | 1,269,753 |
| Mar 16, 2026 | $38.47 | $38.76 | $38.26 | $38.30 | +0.71% | 1,044,442 |
| Mar 13, 2026 | $38.39 | $38.72 | $37.92 | $38.03 | -0.03% | 1,055,131 |
| Mar 12, 2026 | $38.13 | $38.24 | $37.77 | $38.04 | -0.70% | 1,424,811 |
| Mar 11, 2026 | $38.12 | $38.33 | $37.88 | $38.31 | -0.16% | 935,599 |
| Mar 10, 2026 | $38.21 | $38.73 | $37.93 | $38.37 | +0.03% | 1,003,801 |
| Mar 9, 2026 | $37.85 | $38.48 | $37.27 | $38.36 | +0.68% | 992,957 |
| Mar 6, 2026 | $38.64 | $38.64 | $37.74 | $38.10 | -2.23% | 825,727 |
| Mar 5, 2026 | $39.06 | $39.16 | $38.72 | $38.97 | -1.27% | 943,702 |
| Mar 4, 2026 | $39.37 | $39.56 | $38.88 | $39.47 | +0.25% | 1,166,737 |
| Mar 3, 2026 | $39.06 | $39.47 | $38.41 | $39.37 | -0.91% | 1,104,885 |
| Mar 2, 2026 | $39.22 | $39.82 | $38.88 | $39.73 | +1.30% | 1,137,793 |
| Feb 27, 2026 | $39.06 | $39.70 | $38.96 | $39.22 | -0.20% | 1,948,410 |
| Feb 26, 2026 | $38.67 | $39.40 | $38.52 | $39.30 | +1.92% | 939,014 |
| Feb 25, 2026 | $38.92 | $38.96 | $38.40 | $38.56 | -0.57% | 995,063 |
| Feb 24, 2026 | $38.86 | $39.13 | $38.36 | $38.78 | -1.20% | 1,350,347 |
| Feb 23, 2026 | $39.54 | $39.98 | $39.02 | $39.25 | -0.71% | 1,594,219 |
| Feb 20, 2026 | $38.59 | $39.55 | $38.42 | $39.53 | +2.57% | 1,239,150 |
| Feb 19, 2026 | $38.20 | $38.59 | $38.05 | $38.54 | +0.89% | 1,048,314 |
| Feb 18, 2026 | $38.21 | $38.50 | $37.99 | $38.20 | -0.47% | 1,518,464 |
| Feb 17, 2026 | $38.32 | $38.54 | $38.05 | $38.38 | +0.84% | 1,405,001 |
| Feb 13, 2026 | $37.51 | $38.41 | $37.19 | $38.06 | +2.09% | 2,396,710 |
| Feb 12, 2026 | $39.80 | $39.84 | $36.96 | $37.28 | -4.97% | 3,258,259 |
| Feb 11, 2026 | $39.54 | $39.64 | $39.09 | $39.23 | -0.51% | 1,446,524 |
| Feb 10, 2026 | $39.29 | $39.75 | $39.15 | $39.43 | +0.69% | 1,249,171 |
| Feb 9, 2026 | $39.27 | $39.51 | $38.99 | $39.16 | -0.38% | 1,121,135 |
| Feb 6, 2026 | $39.64 | $39.88 | $38.91 | $39.31 | -0.23% | 1,806,850 |
| Feb 5, 2026 | $39.03 | $39.73 | $38.86 | $39.40 | +0.77% | 1,542,616 |
| Feb 4, 2026 | $38.83 | $39.23 | $38.66 | $39.10 | +1.61% | 1,405,254 |
| Feb 3, 2026 | $37.60 | $38.52 | $37.60 | $38.48 | +2.67% | 1,952,060 |
| Feb 2, 2026 | $37.41 | $37.86 | $37.37 | $37.48 | -0.08% | 1,471,153 |
| Jan 30, 2026 | $37.18 | $37.52 | $36.87 | $37.51 | +0.62% | 3,138,281 |
| Jan 29, 2026 | $36.95 | $37.29 | $36.61 | $37.28 | +1.77% | 1,333,753 |
| Jan 28, 2026 | $37.18 | $37.43 | $36.53 | $36.63 | -1.35% | 1,724,933 |
| Jan 27, 2026 | $36.64 | $37.20 | $36.56 | $37.13 | +1.06% | 2,108,515 |
| Jan 26, 2026 | $36.80 | $36.96 | $36.61 | $36.74 | +0.30% | 1,827,541 |
| Jan 23, 2026 | $36.72 | $36.77 | $36.33 | $36.63 | -0.05% | 1,671,815 |
| Jan 22, 2026 | $37.30 | $37.40 | $36.58 | $36.65 | -1.61% | 1,586,737 |
| Jan 21, 2026 | $37.65 | $37.98 | $36.77 | $37.25 | -0.37% | 1,767,940 |
| Jan 20, 2026 | $37.64 | $37.65 | $37.30 | $37.39 | -1.29% | 1,143,021 |
| Jan 16, 2026 | $37.40 | $37.89 | $37.16 | $37.88 | +1.18% | 1,437,139 |
| Jan 15, 2026 | $37.83 | $37.93 | $36.97 | $37.44 | -0.66% | 2,675,301 |
| Jan 14, 2026 | $37.61 | $37.90 | $37.50 | $37.69 | +0.11% | 1,456,944 |
| Jan 13, 2026 | $37.83 | $37.96 | $37.21 | $37.65 | -0.97% | 1,315,014 |
| Jan 12, 2026 | $37.94 | $38.08 | $37.68 | $38.02 | +0.34% | 1,316,366 |
| Jan 9, 2026 | $38.15 | $38.43 | $37.80 | $37.89 | -0.11% | 1,263,961 |
| Jan 8, 2026 | $37.37 | $38.12 | $37.37 | $37.93 | +1.09% | 1,138,911 |
| Jan 7, 2026 | $37.46 | $37.82 | $37.45 | $37.52 | +0.56% | 2,211,212 |
| Jan 6, 2026 | $36.83 | $37.35 | $36.52 | $37.31 | +1.03% | 1,172,807 |
| Jan 5, 2026 | $36.92 | $37.18 | $36.81 | $36.93 | +0.03% | 1,432,245 |
| Jan 2, 2026 | $36.68 | $37.08 | $36.43 | $36.92 | +0.44% | 983,851 |
| Dec 31, 2025 | $37.13 | $37.18 | $36.69 | $36.76 | -1.24% | 1,202,209 |
| Dec 30, 2025 | $37.14 | $37.37 | $37.07 | $37.22 | +0.24% | 1,044,344 |
| Dec 29, 2025 | $37.40 | $37.42 | $37.06 | $37.13 | -0.30% | 779,022 |
| Dec 26, 2025 | $37.33 | $37.37 | $37.06 | $37.24 | -0.24% | 640,269 |
| Dec 24, 2025 | $37.08 | $37.40 | $37.02 | $37.33 | +0.76% | 626,260 |
| Dec 23, 2025 | $37.01 | $37.15 | $36.89 | $37.05 | -0.13% | 650,124 |
| Dec 22, 2025 | $37.19 | $37.36 | $36.89 | $37.10 | -0.40% | 1,238,047 |
| Dec 19, 2025 | $37.41 | $37.54 | $37.11 | $37.25 | -0.24% | 2,514,940 |
| Dec 18, 2025 | $37.62 | $37.81 | $37.26 | $37.34 | -0.40% | 1,324,920 |
| Dec 17, 2025 | $37.16 | $37.72 | $37.10 | $37.49 | +0.86% | 2,442,296 |
| Dec 16, 2025 | $37.61 | $37.78 | $37.06 | $37.17 | -1.04% | 2,448,623 |
| Dec 15, 2025 | $37.95 | $38.05 | $37.42 | $37.56 | -0.32% | 1,430,758 |
| Dec 12, 2025 | $38.45 | $38.48 | $37.63 | $37.68 | -1.26% | 1,443,303 |
| Dec 11, 2025 | $38.70 | $38.71 | $37.79 | $38.16 | -1.45% | 1,381,074 |
| Dec 10, 2025 | $38.44 | $38.87 | $38.14 | $38.72 | +1.04% | 1,325,716 |
| Dec 9, 2025 | $38.31 | $38.65 | $38.27 | $38.32 | +0.50% | 1,195,237 |
| Dec 8, 2025 | $38.70 | $38.76 | $38.13 | $38.13 | -1.70% | 1,190,895 |
| Dec 5, 2025 | $38.80 | $39.00 | $38.65 | $38.79 | -0.21% | 1,022,175 |
| Dec 4, 2025 | $38.90 | $39.24 | $38.81 | $38.87 | -0.56% | 1,314,055 |
| Dec 3, 2025 | $38.80 | $39.10 | $38.64 | $39.09 | +0.83% | 849,322 |
| Dec 2, 2025 | $39.37 | $39.40 | $38.76 | $38.77 | -1.02% | 1,071,504 |
| Dec 1, 2025 | $38.90 | $39.30 | $38.90 | $39.17 | -0.28% | 972,979 |
| Nov 28, 2025 | $39.29 | $39.44 | $39.24 | $39.28 | -0.30% | 746,374 |
| Nov 26, 2025 | $39.25 | $39.73 | $39.21 | $39.40 | +0.38% | 1,078,159 |
| Nov 25, 2025 | $39.00 | $39.59 | $39.00 | $39.25 | +0.82% | 1,076,633 |
| Nov 24, 2025 | $38.99 | $39.07 | $38.69 | $38.93 | -0.31% | 1,417,140 |
| Nov 21, 2025 | $38.60 | $39.18 | $38.43 | $39.05 | +1.91% | 980,405 |
| Nov 20, 2025 | $38.55 | $38.73 | $38.29 | $38.32 | +0.34% | 738,449 |
| Nov 19, 2025 | $38.63 | $38.94 | $37.91 | $38.19 | -1.04% | 1,192,767 |
| Nov 18, 2025 | $38.33 | $38.62 | $38.17 | $38.59 | +0.21% | 1,174,198 |
| Nov 17, 2025 | $38.63 | $38.83 | $38.32 | $38.51 | +0.18% | 1,048,787 |
| Nov 14, 2025 | $38.65 | $38.79 | $38.39 | $38.44 | -0.54% | 1,215,994 |
| Nov 13, 2025 | $39.00 | $39.06 | $38.64 | $38.65 | -1.13% | 1,322,837 |
| Nov 12, 2025 | $39.15 | $39.57 | $39.03 | $39.09 | -0.86% | 1,288,427 |
| Nov 11, 2025 | $39.16 | $39.51 | $39.05 | $39.43 | +1.28% | 983,460 |
| Nov 10, 2025 | $39.00 | $39.16 | $38.71 | $38.93 | -0.18% | 904,376 |
| Nov 7, 2025 | $38.52 | $39.00 | $38.38 | $39.00 | +1.06% | 931,690 |
| Nov 6, 2025 | $38.65 | $38.97 | $38.23 | $38.59 | -0.16% | 1,590,882 |
| Nov 5, 2025 | $38.72 | $38.88 | $38.53 | $38.65 | +0.23% | 1,220,732 |
| Nov 4, 2025 | $38.40 | $38.67 | $38.17 | $38.56 | +0.03% | 1,251,051 |
| Nov 3, 2025 | $38.00 | $38.56 | $37.64 | $38.55 | +0.73% | 1,325,219 |
| Oct 31, 2025 | $38.33 | $38.52 | $37.99 | $38.27 | -0.70% | 1,407,545 |
| Oct 30, 2025 | $37.22 | $38.65 | $37.01 | $38.54 | +2.39% | 2,271,019 |
| Oct 29, 2025 | $37.90 | $37.93 | $37.18 | $37.64 | -1.26% | 1,773,620 |
| Oct 28, 2025 | $38.39 | $38.39 | $37.80 | $38.12 | -1.09% | 1,280,008 |
| Oct 27, 2025 | $38.66 | $38.80 | $38.43 | $38.54 | -0.23% | 1,169,637 |
| Oct 24, 2025 | $38.77 | $39.01 | $38.55 | $38.63 | -0.03% | 1,333,539 |
| Oct 23, 2025 | $38.61 | $38.84 | $38.46 | $38.64 | +0.16% | 1,726,121 |
| Oct 22, 2025 | $38.55 | $38.89 | $38.42 | $38.58 | +0.10% | 1,073,086 |
| Oct 21, 2025 | $38.89 | $38.98 | $38.51 | $38.54 | -0.62% | 1,233,947 |
| Oct 20, 2025 | $38.39 | $38.88 | $38.21 | $38.78 | – | 1,512,027 |
Seasonality
STAG return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -0.2% | -0.6% | 0.3% | 1.2% | 1.6% | 2.8% | 3.8% | 0.9% | -3.9% | 3.1% | 1.9% | 0.3% |
| Months up | 5 of 10 | 6 of 10 | 7 of 10 | 6 of 10 | 7 of 10 | 9 of 10 | 7 of 10 | 5 of 10 | 1 of 10 | 6 of 10 | 7 of 9 | 4 of 9 |
| 2026 | 2.0% | 4.6% | -7.1% | 7.0% | -1.8% | 1.5% | 0.5% | -2.6% | -2.8% | 2.9% | ||
| 2025 | 1.4% | 5.6% | 0.7% | -8.2% | 8.1% | 2.3% | -5.0% | 7.7% | -3.9% | 8.8% | 3.0% | -6.1% |
| 2024 | -5.6% | 0.9% | 3.8% | -10.2% | 2.3% | 3.2% | 13.5% | -0.3% | -3.4% | -4.3% | -1.0% | -7.7% |
| 2023 | 10.6% | -5.2% | 0.9% | 0.5% | 3.1% | 3.5% | 1.5% | 1.0% | -5.2% | -3.4% | 8.3% | 9.9% |
| 2022 | -10.6% | -8.5% | 6.4% | -9.5% | -10.4% | -6.9% | 6.6% | -5.7% | -7.3% | 11.6% | 4.6% | -1.5% |
| 2021 | -4.5% | 6.3% | 6.9% | 9.0% | -1.9% | 5.2% | 10.7% | 2.5% | -6.8% | 11.2% | 0.4% | 10.3% |
| 2020 | 2.5% | -12.9% | -19.1% | 17.1% | 2.9% | 9.5% | 11.6% | -0.6% | -5.2% | 2.5% | -3.9% | 5.6% |
| 2019 | 11.3% | 0.8% | 7.6% | -2.5% | 1.8% | 4.0% | -1.3% | -1.7% | 1.8% | 5.7% | 0.2% | 2.3% |
| 2018 | -6.9% | -9.6% | 5.6% | 3.2% | 8.9% | 2.7% | 0.8% | 6.1% | -4.3% | -3.4% | 1.7% | -6.7% |
| 2017 | -2.6% | 12.1% | -2.7% | 5.8% | 2.8% | 2.7% | -0.7% | 3.0% | -1.4% | -0.2% | 4.1% | -3.0% |