VusionGroup (SRBEF) stock
SRBEFOTCFiscal year ends December 31Also trades as VSGRY
$141.95+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
VusionGroup share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$141.95
0.00% on the day
52-week range
$118.75 – $291.67
-51.3% from the high
Change over 52 weeks
-51.3%
From $291.67 on Oct 17, 2025
Average volume
32
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $141.95 | $141.95 | $141.95 | $141.95 | 0.00% | 0 |
| Oct 12, 2026 | $141.95 | $141.95 | $141.95 | $141.95 | 0.00% | 0 |
| Oct 5, 2026 | $144.89 | $144.89 | $141.95 | $141.95 | -2.03% | 551 |
| Sep 28, 2026 | $144.89 | $144.89 | $144.89 | $144.89 | 0.00% | 0 |
| Sep 21, 2026 | $137.43 | $147.15 | $137.43 | $144.89 | +7.21% | 600 |
| Sep 14, 2026 | $141.50 | $141.50 | $130.59 | $135.14 | -4.49% | 185 |
| Sep 8, 2026 | $141.51 | $141.51 | $141.50 | $141.50 | -1.05% | 147 |
| Aug 31, 2026 | $143.00 | $143.00 | $143.00 | $143.00 | 0.00% | 0 |
| Aug 24, 2026 | $149.38 | $150.32 | $143.00 | $143.00 | -4.27% | 456 |
| Aug 17, 2026 | $149.38 | $149.38 | $149.38 | $149.38 | 0.00% | 0 |
| Aug 10, 2026 | $149.38 | $149.38 | $149.38 | $149.38 | 0.00% | 0 |
| Aug 3, 2026 | $160.00 | $160.00 | $149.38 | $149.38 | -6.64% | 360 |
| Jul 27, 2026 | $154.25 | $160.00 | $154.25 | $160.00 | +9.00% | 199 |
| Jul 20, 2026 | $134.62 | $146.79 | $134.62 | $146.79 | +5.31% | 85 |
| Jul 13, 2026 | $139.40 | $139.40 | $139.40 | $139.40 | 0.00% | 0 |
| Jul 6, 2026 | $139.40 | $139.40 | $139.40 | $139.40 | 0.00% | 0 |
| Jun 29, 2026 | $139.40 | $139.40 | $139.40 | $139.40 | +2.42% | 20 |
| Jun 22, 2026 | $138.27 | $138.27 | $130.00 | $136.10 | -14.49% | 157 |
| Jun 15, 2026 | $159.16 | $159.16 | $159.16 | $159.16 | -4.38% | 120 |
| Jun 8, 2026 | $166.46 | $166.46 | $166.46 | $166.46 | 0.00% | 0 |
| Jun 1, 2026 | $168.31 | $168.31 | $162.84 | $166.46 | +11.33% | 290 |
| May 26, 2026 | $149.52 | $149.52 | $149.52 | $149.52 | 0.00% | 0 |
| May 18, 2026 | $143.75 | $149.52 | $143.75 | $149.52 | +4.01% | 21 |
| May 11, 2026 | $137.50 | $144.96 | $137.50 | $143.75 | +4.54% | 100 |
| May 4, 2026 | $137.50 | $137.50 | $137.50 | $137.50 | 0.00% | 0 |
| Apr 27, 2026 | $170.00 | $170.00 | $137.50 | $137.50 | -19.12% | 90 |
| Apr 20, 2026 | $135.00 | $170.00 | $135.00 | $170.00 | +25.93% | 145 |
| Apr 13, 2026 | $118.75 | $135.00 | $118.75 | $135.00 | +13.68% | 50 |
| Apr 6, 2026 | $118.75 | $118.75 | $118.75 | $118.75 | 0.00% | 0 |
| Mar 30, 2026 | $118.75 | $118.75 | $118.75 | $118.75 | 0.00% | 0 |
| Mar 23, 2026 | $122.13 | $122.13 | $118.75 | $118.75 | -2.76% | 223 |
| Mar 16, 2026 | $127.45 | $127.45 | $122.13 | $122.13 | -4.18% | 23 |
| Mar 9, 2026 | $132.00 | $133.40 | $127.45 | $127.45 | -3.45% | 140 |
| Mar 2, 2026 | $142.73 | $142.73 | $128.60 | $132.00 | -7.51% | 810 |
| Feb 23, 2026 | $135.32 | $142.73 | $135.32 | $142.73 | -0.89% | 167 |
| Feb 17, 2026 | $142.65 | $145.63 | $138.34 | $144.00 | +0.95% | 3,210 |
| Feb 9, 2026 | $147.31 | $150.04 | $142.65 | $142.65 | -4.93% | 117 |
| Feb 2, 2026 | $158.36 | $160.00 | $150.05 | $150.05 | -5.25% | 269 |
| Jan 26, 2026 | $150.55 | $158.36 | $150.55 | $158.36 | +5.19% | 15 |
| Jan 20, 2026 | $184.50 | $184.50 | $150.55 | $150.55 | -18.40% | 425 |
| Jan 12, 2026 | $240.58 | $240.58 | $184.50 | $184.50 | -23.31% | 189 |
| Jan 5, 2026 | $240.58 | $240.58 | $240.58 | $240.58 | 0.00% | 0 |
| Dec 29, 2025 | $238.15 | $240.58 | $238.15 | $240.58 | -1.50% | 6 |
| Dec 22, 2025 | $244.25 | $244.25 | $244.25 | $244.25 | 0.00% | 0 |
| Dec 15, 2025 | $244.25 | $244.25 | $244.25 | $244.25 | 0.00% | 0 |
| Dec 8, 2025 | $227.95 | $244.50 | $227.95 | $244.25 | +7.15% | 60 |
| Dec 1, 2025 | $227.95 | $227.95 | $227.95 | $227.95 | 0.00% | 0 |
| Nov 24, 2025 | $227.95 | $227.95 | $227.95 | $227.95 | -0.02% | 25 |
| Nov 17, 2025 | $248.00 | $248.00 | $228.00 | $228.00 | -8.06% | 111 |
| Nov 10, 2025 | $248.00 | $248.00 | $248.00 | $248.00 | 0.00% | 0 |
| Nov 3, 2025 | $254.14 | $254.14 | $248.00 | $248.00 | -2.42% | 80 |
| Oct 27, 2025 | $272.00 | $272.00 | $254.14 | $254.14 | -12.37% | 118 |
| Oct 20, 2025 | $291.67 | $291.67 | $290.00 | $290.00 | -0.57% | 20 |
| Oct 13, 2025 | $291.67 | $291.67 | $291.67 | $291.67 | 0.00% | 0 |
| Oct 6, 2025 | $294.65 | $294.65 | $288.11 | $291.67 | +21.53% | 6 |
| Sep 29, 2025 | $240.00 | $240.00 | $240.00 | $240.00 | 0.00% | 0 |
| Sep 22, 2025 | $240.00 | $240.00 | $240.00 | $240.00 | 0.00% | 0 |
| Sep 15, 2025 | $240.00 | $240.00 | $240.00 | $240.00 | 0.00% | 0 |
| Sep 8, 2025 | $250.27 | $250.27 | $236.76 | $240.00 | -4.10% | 6 |
| Sep 2, 2025 | $250.27 | $250.27 | $250.27 | $250.27 | 0.00% | 0 |
| Aug 25, 2025 | $244.25 | $250.27 | $244.25 | $250.27 | +2.67% | 34 |
| Aug 18, 2025 | $250.38 | $250.38 | $243.75 | $243.75 | -2.65% | 50 |
| Aug 11, 2025 | $250.38 | $250.38 | $250.38 | $250.38 | 0.00% | 0 |
| Aug 4, 2025 | $266.00 | $266.00 | $250.38 | $250.38 | -8.90% | 40 |
| Jul 28, 2025 | $274.85 | $274.85 | $274.85 | $274.85 | 0.00% | 0 |
| Jul 21, 2025 | $287.56 | $287.56 | $274.85 | $274.85 | -4.42% | 3 |
| Jul 14, 2025 | $292.68 | $292.68 | $287.56 | $287.56 | -1.75% | 5 |
| Jul 7, 2025 | $299.50 | $300.27 | $292.68 | $292.68 | +0.77% | 475 |
| Jun 30, 2025 | $316.30 | $316.30 | $290.45 | $290.45 | -8.97% | 337 |
| Jun 23, 2025 | $140.00 | $319.08 | $140.00 | $319.08 | +127.91% | 9 |
| Jun 16, 2025 | $140.00 | $140.00 | $140.00 | $140.00 | 0.00% | 0 |
| Jun 9, 2025 | $140.00 | $140.00 | $140.00 | $140.00 | 0.00% | 0 |
| Jun 2, 2025 | $140.00 | $140.00 | $140.00 | $140.00 | 0.00% | 0 |
| May 27, 2025 | $140.00 | $140.00 | $140.00 | $140.00 | 0.00% | 0 |
| May 19, 2025 | $140.00 | $140.00 | $140.00 | $140.00 | 0.00% | 0 |
| May 12, 2025 | $140.00 | $140.00 | $140.00 | $140.00 | 0.00% | 0 |
| May 5, 2025 | $140.00 | $140.00 | $140.00 | $140.00 | 0.00% | 0 |
| Apr 28, 2025 | $140.00 | $140.00 | $140.00 | $140.00 | 0.00% | 0 |
| Apr 21, 2025 | $140.00 | $140.00 | $140.00 | $140.00 | 0.00% | 0 |
| Apr 14, 2025 | $140.00 | $140.00 | $140.00 | $140.00 | 0.00% | 0 |
| Apr 7, 2025 | $140.00 | $140.00 | $140.00 | $140.00 | 0.00% | 0 |
| Mar 31, 2025 | $140.00 | $140.00 | $140.00 | $140.00 | 0.00% | 0 |
| Mar 24, 2025 | $140.00 | $140.00 | $140.00 | $140.00 | 0.00% | 0 |
| Mar 17, 2025 | $140.00 | $140.00 | $140.00 | $140.00 | 0.00% | 0 |
| Mar 10, 2025 | $140.00 | $140.00 | $140.00 | $140.00 | 0.00% | 0 |
| Mar 3, 2025 | $140.00 | $140.00 | $140.00 | $140.00 | 0.00% | 0 |
| Feb 24, 2025 | $140.00 | $140.00 | $140.00 | $140.00 | 0.00% | 0 |
| Feb 18, 2025 | $140.00 | $140.00 | $140.00 | $140.00 | 0.00% | 0 |
| Feb 10, 2025 | $140.00 | $140.00 | $140.00 | $140.00 | 0.00% | 0 |
| Feb 3, 2025 | $140.00 | $140.00 | $140.00 | $140.00 | 0.00% | 0 |
| Jan 27, 2025 | $140.00 | $140.00 | $140.00 | $140.00 | 0.00% | 0 |
| Jan 21, 2025 | $140.00 | $140.00 | $140.00 | $140.00 | 0.00% | 0 |
| Jan 13, 2025 | $140.00 | $140.00 | $140.00 | $140.00 | 0.00% | 0 |
| Jan 6, 2025 | $140.00 | $140.00 | $140.00 | $140.00 | 0.00% | 0 |
| Dec 30, 2024 | $140.00 | $140.00 | $140.00 | $140.00 | 0.00% | 0 |
| Dec 23, 2024 | $140.00 | $140.00 | $140.00 | $140.00 | 0.00% | 0 |
| Dec 16, 2024 | $140.00 | $140.00 | $140.00 | $140.00 | 0.00% | 0 |
| Dec 9, 2024 | $140.00 | $140.00 | $140.00 | $140.00 | 0.00% | 0 |
| Dec 2, 2024 | $140.00 | $140.00 | $140.00 | $140.00 | -1.44% | 120 |
| Nov 25, 2024 | $142.04 | $142.04 | $142.04 | $142.04 | 0.00% | 0 |
| Nov 18, 2024 | $142.04 | $142.04 | $142.04 | $142.04 | 0.00% | 0 |
| Nov 11, 2024 | $142.04 | $142.04 | $142.04 | $142.04 | -6.99% | 200 |
| Nov 4, 2024 | $152.71 | $152.71 | $152.71 | $152.71 | 0.00% | 0 |
| Oct 28, 2024 | $155.00 | $155.00 | $152.71 | $152.71 | -1.48% | 209 |
| Oct 21, 2024 | $151.00 | $155.00 | $151.00 | $155.00 | +2.65% | 121 |
| Oct 14, 2024 | $151.00 | $151.00 | $151.00 | $151.00 | 0.00% | 0 |
| Oct 7, 2024 | $151.00 | $151.00 | $151.00 | $151.00 | 0.00% | 0 |
| Sep 30, 2024 | $151.00 | $151.00 | $151.00 | $151.00 | 0.00% | 0 |
| Sep 23, 2024 | $151.00 | $151.00 | $151.00 | $151.00 | 0.00% | 0 |
| Sep 16, 2024 | $151.00 | $151.00 | $151.00 | $151.00 | 0.00% | 0 |
| Sep 9, 2024 | $151.00 | $151.00 | $151.00 | $151.00 | 0.00% | 0 |
| Sep 3, 2024 | $151.00 | $151.00 | $151.00 | $151.00 | -4.67% | 1,000 |
| Aug 26, 2024 | $158.40 | $158.40 | $158.40 | $158.40 | 0.00% | 0 |
| Aug 19, 2024 | $158.40 | $158.40 | $158.40 | $158.40 | 0.00% | 0 |
| Aug 12, 2024 | $158.40 | $158.40 | $158.40 | $158.40 | 0.00% | 0 |
| Aug 5, 2024 | $158.40 | $158.40 | $158.40 | $158.40 | 0.00% | 0 |
| Jul 29, 2024 | $158.40 | $158.40 | $158.40 | $158.40 | 0.00% | 0 |
| Jul 22, 2024 | $158.40 | $158.40 | $158.40 | $158.40 | 0.00% | 0 |
| Jul 15, 2024 | $158.40 | $158.40 | $158.40 | $158.40 | 0.00% | 0 |
| Jul 8, 2024 | $158.40 | $158.40 | $158.40 | $158.40 | 0.00% | 0 |
| Jul 1, 2024 | $158.40 | $158.40 | $158.40 | $158.40 | 0.00% | 0 |
| Jun 24, 2024 | $158.40 | $158.40 | $158.40 | $158.40 | 0.00% | 0 |
| Jun 17, 2024 | $158.40 | $158.40 | $158.40 | $158.40 | 0.00% | 0 |
| Jun 10, 2024 | $158.40 | $158.40 | $158.40 | $158.40 | 0.00% | 0 |
| Jun 3, 2024 | $158.40 | $158.40 | $158.40 | $158.40 | 0.00% | 0 |
| May 28, 2024 | $170.00 | $170.00 | $158.40 | $158.40 | -6.82% | 526 |
| May 20, 2024 | $170.00 | $170.00 | $170.00 | $170.00 | 0.00% | 0 |
| May 13, 2024 | $170.00 | $170.00 | $170.00 | $170.00 | 0.00% | 0 |
| May 6, 2024 | $153.01 | $170.00 | $153.01 | $170.00 | +11.10% | 260 |
| Apr 29, 2024 | $137.86 | $153.01 | $137.86 | $153.01 | +10.99% | 100 |
| Apr 22, 2024 | $153.45 | $153.45 | $135.15 | $137.86 | -10.16% | 974 |
| Apr 15, 2024 | $153.45 | $153.45 | $153.45 | $153.45 | 0.00% | 0 |
| Apr 8, 2024 | $153.45 | $153.45 | $153.45 | $153.45 | 0.00% | 0 |
| Apr 1, 2024 | $153.45 | $153.45 | $153.45 | $153.45 | 0.00% | 0 |
| Mar 25, 2024 | $156.02 | $156.02 | $145.35 | $153.45 | -1.65% | 382 |
| Mar 18, 2024 | $156.02 | $156.02 | $156.02 | $156.02 | 0.00% | 0 |
| Mar 11, 2024 | $156.02 | $156.02 | $156.02 | $156.02 | 0.00% | 0 |
| Mar 4, 2024 | $156.02 | $156.02 | $156.02 | $156.02 | 0.00% | 0 |
| Feb 26, 2024 | $156.02 | $156.02 | $156.02 | $156.02 | 0.00% | 0 |
| Feb 20, 2024 | $156.02 | $156.02 | $156.02 | $156.02 | 0.00% | 0 |
| Feb 12, 2024 | $155.00 | $156.02 | $155.00 | $156.02 | +7.90% | 1,000 |
| Feb 5, 2024 | $144.60 | $144.60 | $144.60 | $144.60 | 0.00% | 0 |
| Jan 29, 2024 | $144.60 | $144.60 | $144.60 | $144.60 | 0.00% | 0 |
| Jan 22, 2024 | $149.11 | $149.11 | $133.25 | $144.60 | -3.03% | 234 |
| Jan 16, 2024 | $149.11 | $149.11 | $149.11 | $149.11 | 0.00% | 0 |
| Jan 8, 2024 | $149.11 | $149.11 | $149.11 | $149.11 | 0.00% | 0 |
| Jan 2, 2024 | $149.11 | $149.11 | $149.11 | $149.11 | 0.00% | 0 |
| Dec 26, 2023 | $140.72 | $149.11 | $140.72 | $149.11 | +5.97% | 700 |
| Dec 18, 2023 | $132.09 | $140.72 | $132.00 | $140.72 | +17.27% | 400 |
| Dec 11, 2023 | $120.00 | $120.00 | $120.00 | $120.00 | +1.45% | 207 |
| Dec 4, 2023 | $118.29 | $118.29 | $118.29 | $118.29 | 0.00% | 0 |
| Nov 27, 2023 | $118.29 | $118.29 | $118.29 | $118.29 | 0.00% | 0 |
| Nov 20, 2023 | $118.29 | $118.29 | $118.29 | $118.29 | 0.00% | 0 |
| Nov 13, 2023 | $111.18 | $118.29 | $111.18 | $118.29 | +6.40% | 100 |
| Nov 6, 2023 | $111.18 | $111.18 | $111.18 | $111.18 | -11.53% | 100 |
| Oct 30, 2023 | $125.66 | $125.66 | $125.66 | $125.66 | 0.00% | 0 |
| Oct 23, 2023 | $125.66 | $125.66 | $125.66 | $125.66 | 0.00% | 0 |
| Oct 16, 2023 | $125.66 | $125.66 | $125.66 | $125.66 | 0.00% | 0 |
| Oct 9, 2023 | $125.66 | $125.66 | $125.66 | $125.66 | 0.00% | 0 |
| Oct 2, 2023 | $125.66 | $125.66 | $125.66 | $125.66 | 0.00% | 0 |
| Sep 25, 2023 | $125.66 | $125.66 | $125.66 | $125.66 | 0.00% | 0 |
| Sep 18, 2023 | $120.00 | $125.66 | $120.00 | $125.66 | +4.72% | 100 |
| Sep 11, 2023 | $120.00 | $120.00 | $120.00 | $120.00 | 0.00% | 0 |
| Sep 5, 2023 | $120.00 | $120.00 | $120.00 | $120.00 | 0.00% | 0 |
| Aug 28, 2023 | $113.90 | $120.00 | $113.90 | $120.00 | +5.36% | 100 |
| Aug 21, 2023 | $121.05 | $121.05 | $113.90 | $113.90 | -5.91% | 100 |
| Aug 14, 2023 | $121.05 | $121.05 | $121.05 | $121.05 | -6.02% | 100 |
| Aug 7, 2023 | $128.80 | $128.80 | $128.80 | $128.80 | 0.00% | 0 |
| Jul 31, 2023 | $130.90 | $130.90 | $128.80 | $128.80 | -6.43% | 326 |
| Jul 24, 2023 | $147.10 | $147.10 | $137.65 | $137.65 | +37.31% | 269 |
| Jul 17, 2023 | $100.25 | $100.25 | $100.25 | $100.25 | 0.00% | 0 |
| Jul 10, 2023 | $100.25 | $100.25 | $100.25 | $100.25 | 0.00% | 0 |
| Jul 3, 2023 | $101.85 | $101.85 | $100.25 | $100.25 | -1.57% | 256 |
| Jun 26, 2023 | $90.20 | $101.85 | $90.20 | $101.85 | +35.44% | 4,891 |
| Jun 20, 2023 | $180.00 | $180.00 | $75.20 | $75.20 | -58.22% | 2,618 |
| Jun 12, 2023 | $180.00 | $180.00 | $180.00 | $180.00 | 0.00% | 0 |
| Jun 5, 2023 | $125.89 | $180.00 | $125.89 | $180.00 | +42.98% | 500 |
| May 30, 2023 | $125.89 | $125.89 | $125.89 | $125.89 | 0.00% | 0 |
| May 22, 2023 | $125.89 | $125.89 | $125.89 | $125.89 | 0.00% | 0 |
| May 15, 2023 | $125.89 | $125.89 | $125.89 | $125.89 | 0.00% | 0 |
| May 8, 2023 | $125.89 | $125.89 | $125.89 | $125.89 | 0.00% | 0 |
| May 1, 2023 | $125.89 | $125.89 | $125.89 | $125.89 | 0.00% | 0 |
| Apr 24, 2023 | $125.80 | $125.89 | $125.80 | $125.89 | +4.78% | 275 |
| Apr 17, 2023 | $120.15 | $120.15 | $120.15 | $120.15 | 0.00% | 0 |
| Apr 10, 2023 | $120.15 | $120.15 | $120.15 | $120.15 | 0.00% | 0 |
| Apr 3, 2023 | $117.42 | $120.15 | $117.42 | $120.15 | +2.32% | 143 |
| Mar 27, 2023 | $116.38 | $117.42 | $116.38 | $117.42 | -13.34% | 460 |
| Mar 20, 2023 | $135.50 | $135.50 | $135.50 | $135.50 | 0.00% | 0 |
| Mar 13, 2023 | $135.50 | $135.50 | $135.50 | $135.50 | 0.00% | 0 |
| Mar 6, 2023 | $135.50 | $135.50 | $135.50 | $135.50 | 0.00% | 0 |
| Feb 27, 2023 | $135.50 | $135.50 | $135.50 | $135.50 | 0.00% | 0 |
| Feb 21, 2023 | $135.50 | $135.50 | $135.50 | $135.50 | 0.00% | 0 |
| Feb 13, 2023 | $135.50 | $135.50 | $135.50 | $135.50 | 0.00% | 0 |
| Feb 6, 2023 | $135.50 | $135.50 | $135.50 | $135.50 | 0.00% | 0 |
| Jan 30, 2023 | $135.50 | $135.50 | $135.50 | $135.50 | 0.00% | 0 |
| Jan 23, 2023 | $135.50 | $135.50 | $135.50 | $135.50 | 0.00% | 0 |
| Jan 17, 2023 | $135.50 | $135.50 | $135.50 | $135.50 | 0.00% | 0 |
| Jan 9, 2023 | $135.50 | $135.50 | $135.50 | $135.50 | 0.00% | 0 |
| Jan 3, 2023 | $135.50 | $135.50 | $135.50 | $135.50 | 0.00% | 0 |
| Dec 27, 2022 | $135.50 | $135.50 | $135.50 | $135.50 | 0.00% | 0 |
| Dec 19, 2022 | $135.50 | $135.50 | $135.50 | $135.50 | 0.00% | 0 |
| Dec 12, 2022 | $135.50 | $135.50 | $135.50 | $135.50 | 0.00% | 0 |
| Dec 5, 2022 | $100.00 | $141.00 | $100.00 | $135.50 | +35.50% | 350 |
| Nov 28, 2022 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Nov 21, 2022 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 105 |
| Nov 14, 2022 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Nov 7, 2022 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Oct 31, 2022 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Oct 24, 2022 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Oct 17, 2022 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Oct 10, 2022 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Oct 3, 2022 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Sep 26, 2022 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Sep 19, 2022 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Sep 12, 2022 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Sep 6, 2022 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Aug 29, 2022 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Aug 22, 2022 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Aug 15, 2022 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Aug 8, 2022 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Aug 1, 2022 | $106.10 | $106.10 | $100.00 | $100.00 | -5.75% | 250 |
| Jul 25, 2022 | $106.10 | $106.10 | $106.10 | $106.10 | 0.00% | 0 |
| Jul 18, 2022 | $106.10 | $106.10 | $106.10 | $106.10 | 0.00% | 0 |
| Jul 11, 2022 | $106.10 | $106.10 | $106.10 | $106.10 | 0.00% | 0 |
| Jul 5, 2022 | $106.10 | $106.10 | $106.10 | $106.10 | 0.00% | 0 |
| Jun 27, 2022 | $106.10 | $106.10 | $106.10 | $106.10 | 0.00% | 0 |
| Jun 21, 2022 | $89.07 | $106.10 | $89.07 | $106.10 | +19.12% | 100 |
| Jun 13, 2022 | $95.31 | $95.31 | $89.07 | $89.07 | -6.54% | 1,000 |
| Jun 6, 2022 | $95.31 | $95.31 | $95.31 | $95.31 | 0.00% | 0 |
| May 31, 2022 | $95.31 | $95.31 | $95.31 | $95.31 | 0.00% | 0 |
| May 23, 2022 | $95.31 | $95.31 | $95.31 | $95.31 | 0.00% | 0 |
| May 16, 2022 | $95.31 | $95.31 | $95.31 | $95.31 | 0.00% | 0 |
| May 9, 2022 | $95.31 | $95.31 | $95.31 | $95.31 | 0.00% | 0 |
| May 2, 2022 | $95.31 | $95.31 | $95.31 | $95.31 | 0.00% | 0 |
| Apr 25, 2022 | $95.31 | $95.31 | $95.31 | $95.31 | 0.00% | 0 |
| Apr 18, 2022 | $95.31 | $95.31 | $95.31 | $95.31 | 0.00% | 0 |
| Apr 11, 2022 | $95.31 | $95.31 | $95.31 | $95.31 | 0.00% | 0 |
| Apr 4, 2022 | $95.31 | $95.31 | $95.31 | $95.31 | 0.00% | 0 |
| Mar 28, 2022 | $95.31 | $95.31 | $95.31 | $95.31 | 0.00% | 0 |
| Mar 21, 2022 | $95.31 | $95.31 | $95.31 | $95.31 | 0.00% | 0 |
| Mar 14, 2022 | $95.31 | $95.31 | $95.31 | $95.31 | 0.00% | 0 |
| Mar 7, 2022 | $72.35 | $95.31 | $72.35 | $95.31 | +31.73% | 100 |
| Feb 28, 2022 | $72.35 | $72.35 | $72.35 | $72.35 | 0.00% | 0 |
| Feb 22, 2022 | $72.35 | $72.35 | $72.35 | $72.35 | 0.00% | 0 |
| Feb 14, 2022 | $72.35 | $72.35 | $72.35 | $72.35 | 0.00% | 0 |
| Feb 7, 2022 | $72.35 | $72.35 | $72.35 | $72.35 | 0.00% | 0 |
| Jan 31, 2022 | $72.35 | $72.35 | $72.35 | $72.35 | 0.00% | 0 |
| Jan 24, 2022 | $72.35 | $72.35 | $72.35 | $72.35 | 0.00% | 0 |
| Jan 18, 2022 | $72.35 | $72.35 | $72.35 | $72.35 | 0.00% | 0 |
| Jan 10, 2022 | $72.35 | $72.35 | $72.35 | $72.35 | 0.00% | 0 |
| Jan 3, 2022 | $72.35 | $72.35 | $72.35 | $72.35 | 0.00% | 0 |
| Dec 27, 2021 | $72.35 | $72.35 | $72.35 | $72.35 | 0.00% | 0 |
| Dec 20, 2021 | $72.35 | $72.35 | $72.35 | $72.35 | 0.00% | 0 |
| Dec 13, 2021 | $72.35 | $72.35 | $72.35 | $72.35 | 0.00% | 0 |
| Dec 6, 2021 | $72.35 | $72.35 | $72.35 | $72.35 | 0.00% | 0 |
| Nov 29, 2021 | $72.35 | $72.35 | $72.35 | $72.35 | 0.00% | 0 |
| Nov 22, 2021 | $72.35 | $72.35 | $72.35 | $72.35 | 0.00% | 0 |
| Nov 15, 2021 | $72.35 | $72.35 | $72.35 | $72.35 | 0.00% | 0 |
| Nov 8, 2021 | $72.35 | $72.35 | $72.35 | $72.35 | +9.43% | 1,398 |
| Nov 1, 2021 | $29.70 | $70.97 | $29.70 | $66.12 | +122.63% | 630 |
| Oct 25, 2021 | $29.70 | $29.70 | $29.70 | $29.70 | 0.00% | 0 |
| Oct 18, 2021 | $29.70 | $29.70 | $29.70 | $29.70 | 0.00% | 0 |
| Oct 11, 2021 | $29.70 | $29.70 | $29.70 | $29.70 | 0.00% | 0 |
| Oct 4, 2021 | $29.70 | $29.70 | $29.70 | $29.70 | 0.00% | 0 |
| Sep 27, 2021 | $29.70 | $29.70 | $29.70 | $29.70 | 0.00% | 0 |
| Sep 20, 2021 | $29.70 | $29.70 | $29.70 | $29.70 | 0.00% | 0 |
| Sep 13, 2021 | $29.70 | $29.70 | $29.70 | $29.70 | 0.00% | 0 |
| Sep 7, 2021 | $29.70 | $29.70 | $29.70 | $29.70 | 0.00% | 0 |
| Aug 30, 2021 | $29.70 | $29.70 | $29.70 | $29.70 | 0.00% | 0 |
| Aug 23, 2021 | $29.70 | $29.70 | $29.70 | $29.70 | 0.00% | 0 |
| Aug 16, 2021 | $29.70 | $29.70 | $29.70 | $29.70 | 0.00% | 0 |
| Aug 9, 2021 | $29.70 | $29.70 | $29.70 | $29.70 | 0.00% | 0 |
| Aug 2, 2021 | $29.70 | $29.70 | $29.70 | $29.70 | 0.00% | 0 |
| Jul 26, 2021 | $29.70 | $29.70 | $29.70 | $29.70 | 0.00% | 0 |
| Jul 19, 2021 | $29.70 | $29.70 | $29.70 | $29.70 | 0.00% | 0 |
| Jul 12, 2021 | $29.70 | $29.70 | $29.70 | $29.70 | 0.00% | 0 |
| Jul 6, 2021 | $29.70 | $29.70 | $29.70 | $29.70 | 0.00% | 0 |
| Jun 28, 2021 | $29.70 | $29.70 | $29.70 | $29.70 | 0.00% | 0 |
| Jun 21, 2021 | $29.70 | $29.70 | $29.70 | $29.70 | 0.00% | 0 |
| Jun 14, 2021 | $29.70 | $29.70 | $29.70 | $29.70 | 0.00% | 0 |
| Jun 7, 2021 | $29.70 | $29.70 | $29.70 | $29.70 | 0.00% | 0 |
| Jun 1, 2021 | $29.70 | $29.70 | $29.70 | $29.70 | 0.00% | 0 |
| May 24, 2021 | $29.70 | $29.70 | $29.70 | $29.70 | 0.00% | 0 |
| May 17, 2021 | $29.70 | $29.70 | $29.70 | $29.70 | 0.00% | 0 |
| May 10, 2021 | $29.70 | $29.70 | $29.70 | $29.70 | 0.00% | 0 |
| May 3, 2021 | $29.70 | $29.70 | $29.70 | $29.70 | 0.00% | 0 |
| Apr 26, 2021 | $29.70 | $29.70 | $29.70 | $29.70 | 0.00% | 0 |
| Apr 19, 2021 | $29.70 | $29.70 | $29.70 | $29.70 | 0.00% | 0 |
| Apr 12, 2021 | $29.70 | $29.70 | $29.70 | $29.70 | 0.00% | 0 |
| Apr 5, 2021 | $29.70 | $29.70 | $29.70 | $29.70 | 0.00% | 0 |
| Mar 29, 2021 | $29.70 | $29.70 | $29.70 | $29.70 | 0.00% | 0 |
| Mar 22, 2021 | $29.70 | $29.70 | $29.70 | $29.70 | 0.00% | 0 |
| Mar 15, 2021 | $29.70 | $29.70 | $29.70 | $29.70 | 0.00% | 0 |
| Mar 8, 2021 | $29.70 | $29.70 | $29.70 | $29.70 | 0.00% | 0 |
| Mar 1, 2021 | $29.70 | $29.70 | $29.70 | $29.70 | 0.00% | 0 |
| Feb 22, 2021 | $29.70 | $29.70 | $29.70 | $29.70 | 0.00% | 0 |
| Feb 16, 2021 | $29.70 | $29.70 | $29.70 | $29.70 | 0.00% | 0 |
| Feb 8, 2021 | $29.70 | $29.70 | $29.70 | $29.70 | 0.00% | 0 |
| Feb 1, 2021 | $29.70 | $29.70 | $29.70 | $29.70 | 0.00% | 0 |
| Jan 25, 2021 | $29.70 | $29.70 | $29.70 | $29.70 | 0.00% | 0 |
| Jan 19, 2021 | $29.70 | $29.70 | $29.70 | $29.70 | 0.00% | 0 |
| Jan 11, 2021 | $29.70 | $29.70 | $29.70 | $29.70 | 0.00% | 0 |
| Jan 4, 2021 | $29.70 | $29.70 | $29.70 | $29.70 | 0.00% | 0 |
| Dec 28, 2020 | $29.70 | $29.70 | $29.70 | $29.70 | 0.00% | 0 |
| Dec 21, 2020 | $29.70 | $29.70 | $29.70 | $29.70 | 0.00% | 0 |
| Dec 14, 2020 | $29.70 | $29.70 | $29.70 | $29.70 | 0.00% | 0 |
| Dec 7, 2020 | $29.70 | $29.70 | $29.70 | $29.70 | 0.00% | 0 |
| Nov 30, 2020 | $29.70 | $29.70 | $29.70 | $29.70 | 0.00% | 0 |
| Nov 23, 2020 | $29.70 | $29.70 | $29.70 | $29.70 | 0.00% | 0 |
| Nov 16, 2020 | $29.70 | $29.70 | $29.70 | $29.70 | 0.00% | 0 |
| Nov 9, 2020 | $29.70 | $29.70 | $29.70 | $29.70 | 0.00% | 0 |
| Nov 2, 2020 | $29.70 | $29.70 | $29.70 | $29.70 | 0.00% | 0 |
| Oct 26, 2020 | $29.70 | $29.70 | $29.70 | $29.70 | 0.00% | 0 |
| Oct 19, 2020 | $29.70 | $29.70 | $29.70 | $29.70 | 0.00% | 0 |
| Oct 12, 2020 | $29.70 | $29.70 | $29.70 | $29.70 | 0.00% | 0 |
| Oct 5, 2020 | $29.70 | $29.70 | $29.70 | $29.70 | 0.00% | 0 |
| Sep 28, 2020 | $29.70 | $29.70 | $29.70 | $29.70 | 0.00% | 0 |
| Sep 21, 2020 | $29.70 | $29.70 | $29.70 | $29.70 | 0.00% | 0 |
| Sep 14, 2020 | $29.70 | $29.70 | $29.70 | $29.70 | 0.00% | 0 |
| Sep 8, 2020 | $29.70 | $29.70 | $29.70 | $29.70 | 0.00% | 0 |
| Aug 31, 2020 | $29.70 | $29.70 | $29.70 | $29.70 | 0.00% | 0 |
| Aug 24, 2020 | $29.70 | $29.70 | $29.70 | $29.70 | 0.00% | 0 |
| Aug 17, 2020 | $26.02 | $29.70 | $26.02 | $29.70 | +14.13% | 132 |
| Aug 10, 2020 | $26.02 | $26.02 | $26.02 | $26.02 | 0.00% | 0 |
| Aug 3, 2020 | $26.02 | $26.02 | $26.02 | $26.02 | 0.00% | 0 |
| Jul 27, 2020 | $26.02 | $26.02 | $26.02 | $26.02 | 0.00% | 0 |
| Jul 20, 2020 | $26.02 | $26.02 | $26.02 | $26.02 | 0.00% | 0 |
| Jul 13, 2020 | $26.02 | $26.02 | $26.02 | $26.02 | 0.00% | 0 |
| Jul 6, 2020 | $26.02 | $26.02 | $26.02 | $26.02 | 0.00% | 0 |
| Jun 29, 2020 | $26.02 | $26.02 | $26.02 | $26.02 | 0.00% | 0 |
| Jun 22, 2020 | $26.02 | $26.02 | $26.02 | $26.02 | 0.00% | 0 |
| Jun 15, 2020 | $26.02 | $26.02 | $26.02 | $26.02 | 0.00% | 0 |
| Jun 8, 2020 | $26.02 | $26.02 | $26.02 | $26.02 | 0.00% | 0 |
| Jun 1, 2020 | $26.02 | $26.02 | $26.02 | $26.02 | 0.00% | 0 |
| May 26, 2020 | $26.02 | $26.02 | $26.02 | $26.02 | – | 1,450 |
Seasonality
SRBEF return in each calendar month over the last 7 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -6.1% | -0.3% | -0.0% | 2.1% | 3.9% | 16.2% | 4.3% | -2.8% | -0.4% | 0.7% | 20.1% | 10.8% |
| Months up | 0 of 6 | 1 of 6 | 1 of 6 | 2 of 6 | 2 of 6 | 3 of 7 | 2 of 7 | 1 of 7 | 2 of 7 | 2 of 7 | 1 of 6 | 3 of 6 |
| 2026 | -33.5% | -9.9% | -16.8% | 15.8% | 8.7% | -6.2% | 14.8% | -10.6% | 1.3% | -2.0% | ||
| 2025 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 127.0% | -13.1% | -8.9% | -4.1% | 5.9% | -10.3% | 4.5% |
| 2024 | -3.0% | 7.9% | -1.6% | -10.2% | 14.9% | 0.2% | 0.0% | 0.0% | -4.7% | 1.1% | -7.0% | -1.4% |
| 2023 | 0.0% | 0.0% | -13.3% | 7.2% | 0.0% | -19.1% | 28.5% | -8.3% | 4.7% | 0.0% | -5.9% | 26.1% |
| 2022 | 0.0% | 0.0% | 31.7% | 0.0% | 0.0% | 11.3% | 0.0% | -5.7% | 0.0% | 0.0% | 0.0% | 35.5% |
| 2021 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 143.6% | 0.0% |
| 2020 | 0.0% | 0.0% | 14.1% | 0.0% | 0.0% | 0.0% | 0.0% |
See a number that looks wrong?