VusionGroup (SRBEF) stock
SRBEFOTCFiscal year ends December 31Also trades as VSGRY
$141.95+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
VusionGroup share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$141.95
0.00% on the day
52-week range
$118.75 – $291.67
-51.3% from the high
Change over 52 weeks
-51.3%
From $291.67 on Oct 17, 2025
Average volume
32
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $141.95 | $141.95 | $141.95 | $141.95 | 0.00% | 0 |
| Oct 16, 2026 | $141.95 | $141.95 | $141.95 | $141.95 | 0.00% | 0 |
| Oct 15, 2026 | $141.95 | $141.95 | $141.95 | $141.95 | 0.00% | 0 |
| Oct 14, 2026 | $141.95 | $141.95 | $141.95 | $141.95 | 0.00% | 0 |
| Oct 13, 2026 | $141.95 | $141.95 | $141.95 | $141.95 | 0.00% | 0 |
| Oct 12, 2026 | $141.95 | $141.95 | $141.95 | $141.95 | 0.00% | 0 |
| Oct 9, 2026 | $141.95 | $141.95 | $141.95 | $141.95 | 0.00% | 0 |
| Oct 8, 2026 | $141.95 | $141.95 | $141.95 | $141.95 | 0.00% | 0 |
| Oct 7, 2026 | $141.95 | $141.95 | $141.95 | $141.95 | -2.03% | 551 |
| Oct 6, 2026 | $144.89 | $144.89 | $144.89 | $144.89 | 0.00% | 0 |
| Oct 5, 2026 | $144.89 | $144.89 | $144.89 | $144.89 | 0.00% | 0 |
| Oct 2, 2026 | $144.89 | $144.89 | $144.89 | $144.89 | 0.00% | 0 |
| Oct 1, 2026 | $144.89 | $144.89 | $144.89 | $144.89 | 0.00% | 0 |
| Sep 30, 2026 | $144.89 | $144.89 | $144.89 | $144.89 | 0.00% | 0 |
| Sep 29, 2026 | $144.89 | $144.89 | $144.89 | $144.89 | 0.00% | 0 |
| Sep 28, 2026 | $144.89 | $144.89 | $144.89 | $144.89 | 0.00% | 0 |
| Sep 25, 2026 | $144.89 | $144.89 | $144.89 | $144.89 | 0.00% | 0 |
| Sep 24, 2026 | $144.89 | $144.89 | $144.89 | $144.89 | 0.00% | 0 |
| Sep 23, 2026 | $144.89 | $144.89 | $144.89 | $144.89 | 0.00% | 0 |
| Sep 22, 2026 | $142.98 | $147.15 | $142.98 | $144.89 | +5.42% | 270 |
| Sep 21, 2026 | $137.43 | $137.44 | $137.43 | $137.44 | +1.70% | 330 |
| Sep 18, 2026 | $130.59 | $135.14 | $130.59 | $135.14 | +1.61% | 170 |
| Sep 17, 2026 | $133.00 | $133.00 | $133.00 | $133.00 | -6.01% | 15 |
| Sep 16, 2026 | $141.50 | $141.50 | $141.50 | $141.50 | 0.00% | 0 |
| Sep 15, 2026 | $141.50 | $141.50 | $141.50 | $141.50 | 0.00% | 0 |
| Sep 14, 2026 | $141.50 | $141.50 | $141.50 | $141.50 | 0.00% | 0 |
| Sep 11, 2026 | $141.50 | $141.50 | $141.50 | $141.50 | 0.00% | 0 |
| Sep 10, 2026 | $141.50 | $141.50 | $141.50 | $141.50 | 0.00% | 0 |
| Sep 9, 2026 | $141.50 | $141.50 | $141.50 | $141.50 | 0.00% | 0 |
| Sep 8, 2026 | $141.51 | $141.51 | $141.50 | $141.50 | -1.05% | 147 |
| Sep 4, 2026 | $143.00 | $143.00 | $143.00 | $143.00 | 0.00% | 0 |
| Sep 3, 2026 | $143.00 | $143.00 | $143.00 | $143.00 | 0.00% | 0 |
| Sep 2, 2026 | $143.00 | $143.00 | $143.00 | $143.00 | 0.00% | 0 |
| Sep 1, 2026 | $143.00 | $143.00 | $143.00 | $143.00 | 0.00% | 0 |
| Aug 31, 2026 | $143.00 | $143.00 | $143.00 | $143.00 | 0.00% | 0 |
| Aug 28, 2026 | $143.00 | $143.00 | $143.00 | $143.00 | -4.87% | 356 |
| Aug 27, 2026 | $150.32 | $150.32 | $150.32 | $150.32 | 0.00% | 0 |
| Aug 26, 2026 | $150.32 | $150.32 | $150.32 | $150.32 | +0.63% | 100 |
| Aug 25, 2026 | $149.38 | $149.38 | $149.38 | $149.38 | 0.00% | 0 |
| Aug 24, 2026 | $149.38 | $149.38 | $149.38 | $149.38 | 0.00% | 0 |
| Aug 21, 2026 | $149.38 | $149.38 | $149.38 | $149.38 | 0.00% | 0 |
| Aug 20, 2026 | $149.38 | $149.38 | $149.38 | $149.38 | 0.00% | 0 |
| Aug 19, 2026 | $149.38 | $149.38 | $149.38 | $149.38 | 0.00% | 0 |
| Aug 18, 2026 | $149.38 | $149.38 | $149.38 | $149.38 | 0.00% | 0 |
| Aug 17, 2026 | $149.38 | $149.38 | $149.38 | $149.38 | 0.00% | 0 |
| Aug 14, 2026 | $149.38 | $149.38 | $149.38 | $149.38 | 0.00% | 0 |
| Aug 13, 2026 | $149.38 | $149.38 | $149.38 | $149.38 | 0.00% | 0 |
| Aug 12, 2026 | $149.38 | $149.38 | $149.38 | $149.38 | 0.00% | 0 |
| Aug 11, 2026 | $149.38 | $149.38 | $149.38 | $149.38 | 0.00% | 0 |
| Aug 10, 2026 | $149.38 | $149.38 | $149.38 | $149.38 | 0.00% | 0 |
| Aug 7, 2026 | $149.38 | $149.38 | $149.38 | $149.38 | -0.54% | 60 |
| Aug 6, 2026 | $150.39 | $150.39 | $150.19 | $150.19 | -6.13% | 200 |
| Aug 5, 2026 | $160.00 | $160.00 | $160.00 | $160.00 | 0.00% | 100 |
| Aug 4, 2026 | $160.00 | $160.00 | $160.00 | $160.00 | 0.00% | 0 |
| Aug 3, 2026 | $160.00 | $160.00 | $160.00 | $160.00 | 0.00% | 0 |
| Jul 31, 2026 | $160.00 | $160.00 | $160.00 | $160.00 | 0.00% | 0 |
| Jul 30, 2026 | $160.00 | $160.00 | $160.00 | $160.00 | +3.73% | 189 |
| Jul 29, 2026 | $154.25 | $154.25 | $154.25 | $154.25 | 0.00% | 0 |
| Jul 28, 2026 | $154.25 | $154.25 | $154.25 | $154.25 | 0.00% | 0 |
| Jul 27, 2026 | $154.25 | $154.25 | $154.25 | $154.25 | +5.08% | 10 |
| Jul 24, 2026 | $146.79 | $146.79 | $146.79 | $146.79 | 0.00% | 0 |
| Jul 23, 2026 | $146.79 | $146.79 | $146.79 | $146.79 | 0.00% | 0 |
| Jul 22, 2026 | $146.79 | $146.79 | $146.79 | $146.79 | +9.04% | 50 |
| Jul 21, 2026 | $134.62 | $134.62 | $134.62 | $134.62 | 0.00% | 0 |
| Jul 20, 2026 | $134.62 | $134.62 | $134.62 | $134.62 | -3.43% | 35 |
| Jul 17, 2026 | $139.40 | $139.40 | $139.40 | $139.40 | 0.00% | 0 |
| Jul 16, 2026 | $139.40 | $139.40 | $139.40 | $139.40 | 0.00% | 0 |
| Jul 15, 2026 | $139.40 | $139.40 | $139.40 | $139.40 | 0.00% | 0 |
| Jul 14, 2026 | $139.40 | $139.40 | $139.40 | $139.40 | 0.00% | 0 |
| Jul 13, 2026 | $139.40 | $139.40 | $139.40 | $139.40 | 0.00% | 0 |
| Jul 10, 2026 | $139.40 | $139.40 | $139.40 | $139.40 | 0.00% | 0 |
| Jul 9, 2026 | $139.40 | $139.40 | $139.40 | $139.40 | 0.00% | 0 |
| Jul 8, 2026 | $139.40 | $139.40 | $139.40 | $139.40 | 0.00% | 0 |
| Jul 7, 2026 | $139.40 | $139.40 | $139.40 | $139.40 | 0.00% | 0 |
| Jul 6, 2026 | $139.40 | $139.40 | $139.40 | $139.40 | 0.00% | 0 |
| Jul 2, 2026 | $139.40 | $139.40 | $139.40 | $139.40 | 0.00% | 0 |
| Jul 1, 2026 | $139.40 | $139.40 | $139.40 | $139.40 | 0.00% | 0 |
| Jun 30, 2026 | $139.40 | $139.40 | $139.40 | $139.40 | 0.00% | 0 |
| Jun 29, 2026 | $139.40 | $139.40 | $139.40 | $139.40 | +2.42% | 20 |
| Jun 26, 2026 | $130.00 | $136.53 | $130.00 | $136.10 | +3.95% | 95 |
| Jun 25, 2026 | $130.93 | $130.93 | $130.93 | $130.93 | 0.00% | 0 |
| Jun 24, 2026 | $130.93 | $130.93 | $130.93 | $130.93 | -5.31% | 40 |
| Jun 23, 2026 | $138.27 | $138.27 | $138.27 | $138.27 | 0.00% | 0 |
| Jun 22, 2026 | $138.27 | $138.27 | $138.27 | $138.27 | -13.13% | 22 |
| Jun 18, 2026 | $159.16 | $159.16 | $159.16 | $159.16 | 0.00% | 0 |
| Jun 17, 2026 | $159.16 | $159.16 | $159.16 | $159.16 | 0.00% | 0 |
| Jun 16, 2026 | $159.16 | $159.16 | $159.16 | $159.16 | 0.00% | 0 |
| Jun 15, 2026 | $159.16 | $159.16 | $159.16 | $159.16 | -4.38% | 120 |
| Jun 12, 2026 | $166.46 | $166.46 | $166.46 | $166.46 | 0.00% | 0 |
| Jun 11, 2026 | $166.46 | $166.46 | $166.46 | $166.46 | 0.00% | 0 |
| Jun 10, 2026 | $166.46 | $166.46 | $166.46 | $166.46 | 0.00% | 0 |
| Jun 9, 2026 | $166.46 | $166.46 | $166.46 | $166.46 | 0.00% | 0 |
| Jun 8, 2026 | $166.46 | $166.46 | $166.46 | $166.46 | 0.00% | 0 |
| Jun 5, 2026 | $166.46 | $166.46 | $166.46 | $166.46 | 0.00% | 0 |
| Jun 4, 2026 | $166.46 | $166.46 | $166.46 | $166.46 | +2.22% | 200 |
| Jun 3, 2026 | $162.84 | $162.84 | $162.84 | $162.84 | 0.00% | 0 |
| Jun 2, 2026 | $162.84 | $162.84 | $162.84 | $162.84 | -3.25% | 50 |
| Jun 1, 2026 | $168.31 | $168.31 | $168.31 | $168.31 | +12.57% | 40 |
| May 29, 2026 | $149.52 | $149.52 | $149.52 | $149.52 | 0.00% | 0 |
| May 28, 2026 | $149.52 | $149.52 | $149.52 | $149.52 | 0.00% | 0 |
| May 27, 2026 | $149.52 | $149.52 | $149.52 | $149.52 | 0.00% | 0 |
| May 26, 2026 | $149.52 | $149.52 | $149.52 | $149.52 | 0.00% | 0 |
| May 22, 2026 | $149.52 | $149.52 | $149.52 | $149.52 | +4.01% | 21 |
| May 21, 2026 | $143.75 | $143.75 | $143.75 | $143.75 | 0.00% | 0 |
| May 20, 2026 | $143.75 | $143.75 | $143.75 | $143.75 | 0.00% | 0 |
| May 19, 2026 | $143.75 | $143.75 | $143.75 | $143.75 | 0.00% | 0 |
| May 18, 2026 | $143.75 | $143.75 | $143.75 | $143.75 | 0.00% | 0 |
| May 15, 2026 | $143.75 | $143.75 | $143.75 | $143.75 | -0.83% | 50 |
| May 14, 2026 | $144.96 | $144.96 | $144.96 | $144.96 | 0.00% | 0 |
| May 13, 2026 | $144.96 | $144.96 | $144.96 | $144.96 | 0.00% | 0 |
| May 12, 2026 | $144.96 | $144.96 | $144.96 | $144.96 | +5.42% | 50 |
| May 11, 2026 | $137.50 | $137.50 | $137.50 | $137.50 | 0.00% | 0 |
| May 8, 2026 | $137.50 | $137.50 | $137.50 | $137.50 | 0.00% | 0 |
| May 7, 2026 | $137.50 | $137.50 | $137.50 | $137.50 | 0.00% | 0 |
| May 6, 2026 | $137.50 | $137.50 | $137.50 | $137.50 | 0.00% | 0 |
| May 5, 2026 | $137.50 | $137.50 | $137.50 | $137.50 | 0.00% | 0 |
| May 4, 2026 | $137.50 | $137.50 | $137.50 | $137.50 | 0.00% | 0 |
| May 1, 2026 | $137.50 | $137.50 | $137.50 | $137.50 | 0.00% | 0 |
| Apr 30, 2026 | $137.50 | $137.50 | $137.50 | $137.50 | -3.47% | 65 |
| Apr 29, 2026 | $142.45 | $142.45 | $142.45 | $142.45 | 0.00% | 0 |
| Apr 28, 2026 | $142.45 | $142.45 | $142.45 | $142.45 | -16.21% | 25 |
| Apr 27, 2026 | $170.00 | $170.00 | $170.00 | $170.00 | 0.00% | 0 |
| Apr 24, 2026 | $170.00 | $170.00 | $170.00 | $170.00 | 0.00% | 0 |
| Apr 23, 2026 | $160.00 | $170.00 | $160.00 | $170.00 | +21.43% | 130 |
| Apr 22, 2026 | $140.00 | $140.00 | $140.00 | $140.00 | 0.00% | 0 |
| Apr 21, 2026 | $140.00 | $140.00 | $140.00 | $140.00 | +3.70% | 15 |
| Apr 20, 2026 | $135.00 | $135.00 | $135.00 | $135.00 | 0.00% | 0 |
| Apr 17, 2026 | $135.00 | $135.00 | $135.00 | $135.00 | 0.00% | 0 |
| Apr 16, 2026 | $135.00 | $135.00 | $135.00 | $135.00 | 0.00% | 0 |
| Apr 15, 2026 | $135.00 | $135.00 | $135.00 | $135.00 | +13.68% | 50 |
| Apr 14, 2026 | $118.75 | $118.75 | $118.75 | $118.75 | 0.00% | 0 |
| Apr 13, 2026 | $118.75 | $118.75 | $118.75 | $118.75 | 0.00% | 0 |
| Apr 10, 2026 | $118.75 | $118.75 | $118.75 | $118.75 | 0.00% | 0 |
| Apr 9, 2026 | $118.75 | $118.75 | $118.75 | $118.75 | 0.00% | 0 |
| Apr 8, 2026 | $118.75 | $118.75 | $118.75 | $118.75 | 0.00% | 0 |
| Apr 7, 2026 | $118.75 | $118.75 | $118.75 | $118.75 | 0.00% | 0 |
| Apr 6, 2026 | $118.75 | $118.75 | $118.75 | $118.75 | 0.00% | 0 |
| Apr 2, 2026 | $118.75 | $118.75 | $118.75 | $118.75 | 0.00% | 0 |
| Apr 1, 2026 | $118.75 | $118.75 | $118.75 | $118.75 | 0.00% | 0 |
| Mar 31, 2026 | $118.75 | $118.75 | $118.75 | $118.75 | 0.00% | 0 |
| Mar 30, 2026 | $118.75 | $118.75 | $118.75 | $118.75 | 0.00% | 0 |
| Mar 27, 2026 | $119.52 | $119.52 | $118.75 | $118.75 | -2.50% | 112 |
| Mar 26, 2026 | $121.80 | $121.80 | $121.80 | $121.80 | -0.23% | 60 |
| Mar 25, 2026 | $122.08 | $122.08 | $122.08 | $122.08 | +0.96% | 21 |
| Mar 24, 2026 | $120.92 | $120.92 | $120.92 | $120.92 | -0.99% | 30 |
| Mar 23, 2026 | $122.13 | $122.13 | $122.13 | $122.13 | 0.00% | 0 |
| Mar 20, 2026 | $122.13 | $122.13 | $122.13 | $122.13 | -4.18% | 23 |
| Mar 19, 2026 | $127.45 | $127.45 | $127.45 | $127.45 | 0.00% | 0 |
| Mar 18, 2026 | $127.45 | $127.45 | $127.45 | $127.45 | 0.00% | 0 |
| Mar 17, 2026 | $127.45 | $127.45 | $127.45 | $127.45 | 0.00% | 0 |
| Mar 16, 2026 | $127.45 | $127.45 | $127.45 | $127.45 | 0.00% | 0 |
| Mar 13, 2026 | $127.45 | $127.45 | $127.45 | $127.45 | -4.46% | 40 |
| Mar 12, 2026 | $133.40 | $133.40 | $133.40 | $133.40 | 0.00% | 0 |
| Mar 11, 2026 | $133.40 | $133.40 | $133.40 | $133.40 | +1.06% | 100 |
| Mar 10, 2026 | $132.00 | $132.00 | $132.00 | $132.00 | 0.00% | 0 |
| Mar 9, 2026 | $132.00 | $132.00 | $132.00 | $132.00 | 0.00% | 0 |
| Mar 6, 2026 | $132.00 | $132.00 | $132.00 | $132.00 | 0.00% | 0 |
| Mar 5, 2026 | $132.00 | $132.00 | $132.00 | $132.00 | +2.64% | 750 |
| Mar 4, 2026 | $128.60 | $128.60 | $128.60 | $128.60 | 0.00% | 0 |
| Mar 3, 2026 | $128.60 | $128.60 | $128.60 | $128.60 | -9.90% | 60 |
| Mar 2, 2026 | $142.73 | $142.73 | $142.73 | $142.73 | 0.00% | 0 |
| Feb 27, 2026 | $142.73 | $142.73 | $142.73 | $142.73 | +1.27% | 35 |
| Feb 26, 2026 | $140.94 | $140.94 | $140.94 | $140.94 | 0.00% | 0 |
| Feb 25, 2026 | $140.94 | $140.94 | $140.94 | $140.94 | +3.59% | 30 |
| Feb 24, 2026 | $136.05 | $136.05 | $136.05 | $136.05 | +0.54% | 100 |
| Feb 23, 2026 | $135.32 | $135.32 | $135.32 | $135.32 | -6.03% | 2 |
| Feb 20, 2026 | $145.24 | $145.63 | $139.30 | $144.00 | +4.09% | 3,160 |
| Feb 19, 2026 | $138.34 | $138.34 | $138.34 | $138.34 | 0.00% | 0 |
| Feb 18, 2026 | $138.34 | $138.34 | $138.34 | $138.34 | -3.02% | 50 |
| Feb 17, 2026 | $142.65 | $142.65 | $142.65 | $142.65 | 0.00% | 0 |
| Feb 13, 2026 | $142.65 | $142.65 | $142.65 | $142.65 | 0.00% | 0 |
| Feb 12, 2026 | $142.65 | $142.65 | $142.65 | $142.65 | 0.00% | 0 |
| Feb 11, 2026 | $142.65 | $142.65 | $142.65 | $142.65 | 0.00% | 0 |
| Feb 10, 2026 | $150.04 | $150.04 | $142.65 | $142.65 | -3.16% | 108 |
| Feb 9, 2026 | $147.31 | $147.31 | $147.31 | $147.31 | -1.83% | 9 |
| Feb 6, 2026 | $150.05 | $150.05 | $150.05 | $150.05 | -4.96% | 13 |
| Feb 5, 2026 | $157.88 | $157.88 | $157.88 | $157.88 | 0.00% | 0 |
| Feb 4, 2026 | $157.88 | $157.88 | $157.88 | $157.88 | -1.32% | 100 |
| Feb 3, 2026 | $160.00 | $160.00 | $160.00 | $160.00 | +1.04% | 156 |
| Feb 2, 2026 | $158.36 | $158.36 | $158.36 | $158.36 | 0.00% | 0 |
| Jan 30, 2026 | $158.36 | $158.36 | $158.36 | $158.36 | 0.00% | 0 |
| Jan 29, 2026 | $158.36 | $158.36 | $158.36 | $158.36 | 0.00% | 0 |
| Jan 28, 2026 | $158.36 | $158.36 | $158.36 | $158.36 | +5.19% | 15 |
| Jan 27, 2026 | $150.55 | $150.55 | $150.55 | $150.55 | 0.00% | 0 |
| Jan 26, 2026 | $150.55 | $150.55 | $150.55 | $150.55 | 0.00% | 0 |
| Jan 23, 2026 | $150.55 | $150.55 | $150.55 | $150.55 | 0.00% | 0 |
| Jan 22, 2026 | $150.55 | $150.55 | $150.55 | $150.55 | 0.00% | 0 |
| Jan 21, 2026 | $150.55 | $150.55 | $150.55 | $150.55 | -18.40% | 425 |
| Jan 20, 2026 | $184.50 | $184.50 | $184.50 | $184.50 | 0.00% | 0 |
| Jan 16, 2026 | $184.50 | $184.50 | $184.50 | $184.50 | 0.00% | 0 |
| Jan 15, 2026 | $184.50 | $184.50 | $184.50 | $184.50 | 0.00% | 0 |
| Jan 14, 2026 | $192.17 | $192.17 | $184.50 | $184.50 | -23.31% | 189 |
| Jan 13, 2026 | $240.58 | $240.58 | $240.58 | $240.58 | 0.00% | 0 |
| Jan 12, 2026 | $240.58 | $240.58 | $240.58 | $240.58 | 0.00% | 0 |
| Jan 9, 2026 | $240.58 | $240.58 | $240.58 | $240.58 | 0.00% | 0 |
| Jan 8, 2026 | $240.58 | $240.58 | $240.58 | $240.58 | 0.00% | 0 |
| Jan 7, 2026 | $240.58 | $240.58 | $240.58 | $240.58 | 0.00% | 0 |
| Jan 6, 2026 | $240.58 | $240.58 | $240.58 | $240.58 | 0.00% | 0 |
| Jan 5, 2026 | $240.58 | $240.58 | $240.58 | $240.58 | 0.00% | 0 |
| Jan 2, 2026 | $240.58 | $240.58 | $240.58 | $240.58 | +1.02% | 2 |
| Dec 31, 2025 | $238.15 | $238.15 | $238.15 | $238.15 | 0.00% | 0 |
| Dec 30, 2025 | $238.15 | $238.15 | $238.15 | $238.15 | 0.00% | 0 |
| Dec 29, 2025 | $238.15 | $238.15 | $238.15 | $238.15 | -2.50% | 4 |
| Dec 26, 2025 | $244.25 | $244.25 | $244.25 | $244.25 | 0.00% | 0 |
| Dec 24, 2025 | $244.25 | $244.25 | $244.25 | $244.25 | 0.00% | 0 |
| Dec 23, 2025 | $244.25 | $244.25 | $244.25 | $244.25 | 0.00% | 0 |
| Dec 22, 2025 | $244.25 | $244.25 | $244.25 | $244.25 | 0.00% | 0 |
| Dec 19, 2025 | $244.25 | $244.25 | $244.25 | $244.25 | 0.00% | 0 |
| Dec 18, 2025 | $244.25 | $244.25 | $244.25 | $244.25 | 0.00% | 0 |
| Dec 17, 2025 | $244.25 | $244.25 | $244.25 | $244.25 | 0.00% | 0 |
| Dec 16, 2025 | $244.25 | $244.25 | $244.25 | $244.25 | 0.00% | 0 |
| Dec 15, 2025 | $244.25 | $244.25 | $244.25 | $244.25 | 0.00% | 0 |
| Dec 12, 2025 | $244.25 | $244.25 | $244.25 | $244.25 | 0.00% | 0 |
| Dec 11, 2025 | $244.25 | $244.25 | $244.25 | $244.25 | 0.00% | 0 |
| Dec 10, 2025 | $244.25 | $244.25 | $244.25 | $244.25 | 0.00% | 0 |
| Dec 9, 2025 | $244.50 | $244.50 | $244.25 | $244.25 | +7.15% | 60 |
| Dec 8, 2025 | $227.95 | $227.95 | $227.95 | $227.95 | 0.00% | 0 |
| Dec 5, 2025 | $227.95 | $227.95 | $227.95 | $227.95 | 0.00% | 0 |
| Dec 4, 2025 | $227.95 | $227.95 | $227.95 | $227.95 | 0.00% | 0 |
| Dec 3, 2025 | $227.95 | $227.95 | $227.95 | $227.95 | 0.00% | 0 |
| Dec 2, 2025 | $227.95 | $227.95 | $227.95 | $227.95 | 0.00% | 0 |
| Dec 1, 2025 | $227.95 | $227.95 | $227.95 | $227.95 | 0.00% | 0 |
| Nov 28, 2025 | $227.95 | $227.95 | $227.95 | $227.95 | 0.00% | 0 |
| Nov 26, 2025 | $227.95 | $227.95 | $227.95 | $227.95 | 0.00% | 0 |
| Nov 25, 2025 | $227.95 | $227.95 | $227.95 | $227.95 | 0.00% | 0 |
| Nov 24, 2025 | $227.95 | $227.95 | $227.95 | $227.95 | -0.02% | 25 |
| Nov 21, 2025 | $228.00 | $228.00 | $228.00 | $228.00 | -4.47% | 61 |
| Nov 20, 2025 | $238.66 | $238.66 | $238.66 | $238.66 | -3.77% | 50 |
| Nov 19, 2025 | $248.00 | $248.00 | $248.00 | $248.00 | 0.00% | 0 |
| Nov 18, 2025 | $248.00 | $248.00 | $248.00 | $248.00 | 0.00% | 0 |
| Nov 17, 2025 | $248.00 | $248.00 | $248.00 | $248.00 | 0.00% | 0 |
| Nov 14, 2025 | $248.00 | $248.00 | $248.00 | $248.00 | 0.00% | 0 |
| Nov 13, 2025 | $248.00 | $248.00 | $248.00 | $248.00 | 0.00% | 0 |
| Nov 12, 2025 | $248.00 | $248.00 | $248.00 | $248.00 | 0.00% | 0 |
| Nov 11, 2025 | $248.00 | $248.00 | $248.00 | $248.00 | 0.00% | 0 |
| Nov 10, 2025 | $248.00 | $248.00 | $248.00 | $248.00 | 0.00% | 0 |
| Nov 7, 2025 | $248.00 | $248.00 | $248.00 | $248.00 | 0.00% | 0 |
| Nov 6, 2025 | $248.00 | $248.00 | $248.00 | $248.00 | -2.42% | 80 |
| Nov 5, 2025 | $254.14 | $254.14 | $254.14 | $254.14 | 0.00% | 0 |
| Nov 4, 2025 | $254.14 | $254.14 | $254.14 | $254.14 | 0.00% | 0 |
| Nov 3, 2025 | $254.14 | $254.14 | $254.14 | $254.14 | 0.00% | 0 |
| Oct 31, 2025 | $254.14 | $254.14 | $254.14 | $254.14 | 0.00% | 0 |
| Oct 30, 2025 | $254.14 | $254.14 | $254.14 | $254.14 | -6.57% | 100 |
| Oct 29, 2025 | $272.00 | $272.00 | $272.00 | $272.00 | 0.00% | 0 |
| Oct 28, 2025 | $272.00 | $272.00 | $272.00 | $272.00 | 0.00% | 0 |
| Oct 27, 2025 | $272.00 | $272.00 | $272.00 | $272.00 | -6.21% | 18 |
| Oct 24, 2025 | $290.00 | $290.00 | $290.00 | $290.00 | 0.00% | 0 |
| Oct 23, 2025 | $290.00 | $290.00 | $290.00 | $290.00 | 0.00% | 0 |
| Oct 22, 2025 | $290.00 | $290.00 | $290.00 | $290.00 | -0.57% | 20 |
| Oct 21, 2025 | $291.67 | $291.67 | $291.67 | $291.67 | 0.00% | 0 |
| Oct 20, 2025 | $291.67 | $291.67 | $291.67 | $291.67 | 0.00% | 0 |
| Oct 17, 2025 | $291.67 | $291.67 | $291.67 | $291.67 | 0.00% | 0 |
| Oct 16, 2025 | $291.67 | $291.67 | $291.67 | $291.67 | 0.00% | 0 |
| Oct 15, 2025 | $291.67 | $291.67 | $291.67 | $291.67 | 0.00% | 0 |
| Oct 14, 2025 | $291.67 | $291.67 | $291.67 | $291.67 | 0.00% | 0 |
| Oct 13, 2025 | $291.67 | $291.67 | $291.67 | $291.67 | 0.00% | 0 |
| Oct 10, 2025 | $291.67 | $291.67 | $291.67 | $291.67 | 0.00% | 0 |
| Oct 9, 2025 | $291.67 | $291.67 | $291.67 | $291.67 | 0.00% | 0 |
| Oct 8, 2025 | $291.67 | $291.67 | $291.67 | $291.67 | +1.24% | 2 |
| Oct 7, 2025 | $288.11 | $288.11 | $288.11 | $288.11 | – | 0 |
Seasonality
SRBEF return in each calendar month over the last 7 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -6.1% | -0.3% | -0.0% | 2.1% | 3.9% | 16.2% | 4.3% | -2.8% | -0.4% | 0.7% | 20.1% | 10.8% |
| Months up | 0 of 6 | 1 of 6 | 1 of 6 | 2 of 6 | 2 of 6 | 3 of 7 | 2 of 7 | 1 of 7 | 2 of 7 | 2 of 7 | 1 of 6 | 3 of 6 |
| 2026 | -33.5% | -9.9% | -16.8% | 15.8% | 8.7% | -6.2% | 14.8% | -10.6% | 1.3% | -2.0% | ||
| 2025 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 127.0% | -13.1% | -8.9% | -4.1% | 5.9% | -10.3% | 4.5% |
| 2024 | -3.0% | 7.9% | -1.6% | -10.2% | 14.9% | 0.2% | 0.0% | 0.0% | -4.7% | 1.1% | -7.0% | -1.4% |
| 2023 | 0.0% | 0.0% | -13.3% | 7.2% | 0.0% | -19.1% | 28.5% | -8.3% | 4.7% | 0.0% | -5.9% | 26.1% |
| 2022 | 0.0% | 0.0% | 31.7% | 0.0% | 0.0% | 11.3% | 0.0% | -5.7% | 0.0% | 0.0% | 0.0% | 35.5% |
| 2021 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 143.6% | 0.0% |
| 2020 | 0.0% | 0.0% | 14.1% | 0.0% | 0.0% | 0.0% | 0.0% |
See a number that looks wrong?