VusionGroup (SRBEF) stock
SRBEFOTCFiscal year ends December 31Also trades as VSGRY
$141.95+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
VusionGroup share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$141.95
0.00% on the day
52-week range
$118.75 – $291.67
-51.3% from the high
Change over 52 weeks
-51.3%
From $291.67 on Oct 17, 2025
Average volume
32
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $144.89 | $144.89 | $141.95 | $141.95 | -2.03% | 551 |
| Sep 2026 | $143.00 | $147.15 | $130.59 | $144.89 | +1.32% | 932 |
| Aug 2026 | $160.00 | $160.00 | $143.00 | $143.00 | -10.62% | 816 |
| Jul 2026 | $139.40 | $160.00 | $134.62 | $160.00 | +14.78% | 284 |
| Jun 2026 | $168.31 | $168.31 | $130.00 | $139.40 | -6.77% | 587 |
| May 2026 | $137.50 | $149.52 | $137.50 | $149.52 | +8.74% | 121 |
| Apr 2026 | $118.75 | $170.00 | $118.75 | $137.50 | +15.79% | 285 |
| Mar 2026 | $142.73 | $142.73 | $118.75 | $118.75 | -16.80% | 1,196 |
| Feb 2026 | $158.36 | $160.00 | $135.32 | $142.73 | -9.87% | 3,763 |
| Jan 2026 | $240.58 | $240.58 | $150.55 | $158.36 | -33.50% | 631 |
| Dec 2025 | $227.95 | $244.50 | $227.95 | $238.15 | +4.47% | 64 |
| Nov 2025 | $254.14 | $254.14 | $227.95 | $227.95 | -10.31% | 216 |
| Oct 2025 | $240.00 | $294.65 | $240.00 | $254.14 | +5.89% | 144 |
| Sep 2025 | $250.27 | $250.27 | $236.76 | $240.00 | -4.10% | 6 |
| Aug 2025 | $274.85 | $274.85 | $243.75 | $250.27 | -8.94% | 124 |
| Jul 2025 | $291.10 | $300.27 | $274.85 | $274.85 | -13.10% | 819 |
| Jun 2025 | $140.00 | $319.08 | $140.00 | $316.30 | +125.93% | 10 |
| May 2025 | $140.00 | $140.00 | $140.00 | $140.00 | 0.00% | 0 |
| Apr 2025 | $140.00 | $140.00 | $140.00 | $140.00 | 0.00% | 0 |
| Mar 2025 | $140.00 | $140.00 | $140.00 | $140.00 | 0.00% | 0 |
| Feb 2025 | $140.00 | $140.00 | $140.00 | $140.00 | 0.00% | 0 |
| Jan 2025 | $140.00 | $140.00 | $140.00 | $140.00 | 0.00% | 0 |
| Dec 2024 | $140.00 | $140.00 | $140.00 | $140.00 | -1.44% | 120 |
| Nov 2024 | $152.71 | $152.71 | $142.04 | $142.04 | -6.99% | 200 |
| Oct 2024 | $151.00 | $155.00 | $151.00 | $152.71 | +1.13% | 330 |
| Sep 2024 | $151.00 | $151.00 | $151.00 | $151.00 | -4.67% | 1,000 |
| Aug 2024 | $158.40 | $158.40 | $158.40 | $158.40 | 0.00% | 0 |
| Jul 2024 | $158.40 | $158.40 | $158.40 | $158.40 | 0.00% | 0 |
| Jun 2024 | $158.40 | $158.40 | $158.40 | $158.40 | 0.00% | 0 |
| May 2024 | $137.86 | $170.00 | $137.86 | $158.40 | +14.90% | 886 |
| Apr 2024 | $153.45 | $153.45 | $135.15 | $137.86 | -10.16% | 974 |
| Mar 2024 | $156.02 | $156.02 | $145.35 | $153.45 | -1.65% | 382 |
| Feb 2024 | $144.60 | $156.02 | $144.60 | $156.02 | +7.90% | 1,000 |
| Jan 2024 | $149.11 | $149.11 | $133.25 | $144.60 | -3.03% | 234 |
| Dec 2023 | $118.29 | $149.11 | $118.29 | $149.11 | +26.06% | 1,307 |
| Nov 2023 | $125.66 | $125.66 | $111.18 | $118.29 | -5.87% | 200 |
| Oct 2023 | $125.66 | $125.66 | $125.66 | $125.66 | 0.00% | 0 |
| Sep 2023 | $120.00 | $125.66 | $120.00 | $125.66 | +4.72% | 100 |
| Aug 2023 | $128.80 | $128.80 | $113.90 | $120.00 | -8.33% | 400 |
| Jul 2023 | $101.85 | $147.10 | $100.25 | $130.90 | +28.52% | 751 |
| Jun 2023 | $125.89 | $180.00 | $75.20 | $101.85 | -19.10% | 8,009 |
| May 2023 | $125.89 | $125.89 | $125.89 | $125.89 | 0.00% | 0 |
| Apr 2023 | $117.42 | $125.89 | $117.42 | $125.89 | +7.21% | 418 |
| Mar 2023 | $135.50 | $135.50 | $116.38 | $117.42 | -13.34% | 460 |
| Feb 2023 | $135.50 | $135.50 | $135.50 | $135.50 | 0.00% | 0 |
| Jan 2023 | $135.50 | $135.50 | $135.50 | $135.50 | 0.00% | 0 |
| Dec 2022 | $100.00 | $141.00 | $100.00 | $135.50 | +35.50% | 350 |
| Nov 2022 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 105 |
| Oct 2022 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Sep 2022 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Aug 2022 | $106.10 | $106.10 | $100.00 | $100.00 | -5.75% | 250 |
| Jul 2022 | $106.10 | $106.10 | $106.10 | $106.10 | 0.00% | 0 |
| Jun 2022 | $95.31 | $106.10 | $89.07 | $106.10 | +11.32% | 1,100 |
| May 2022 | $95.31 | $95.31 | $95.31 | $95.31 | 0.00% | 0 |
| Apr 2022 | $95.31 | $95.31 | $95.31 | $95.31 | 0.00% | 0 |
| Mar 2022 | $72.35 | $95.31 | $72.35 | $95.31 | +31.73% | 100 |
| Feb 2022 | $72.35 | $72.35 | $72.35 | $72.35 | 0.00% | 0 |
| Jan 2022 | $72.35 | $72.35 | $72.35 | $72.35 | 0.00% | 0 |
| Dec 2021 | $72.35 | $72.35 | $72.35 | $72.35 | 0.00% | 0 |
| Nov 2021 | $29.70 | $72.35 | $29.70 | $72.35 | +143.62% | 2,028 |
| Oct 2021 | $29.70 | $29.70 | $29.70 | $29.70 | 0.00% | 0 |
| Sep 2021 | $29.70 | $29.70 | $29.70 | $29.70 | 0.00% | 0 |
| Aug 2021 | $29.70 | $29.70 | $29.70 | $29.70 | 0.00% | 0 |
| Jul 2021 | $29.70 | $29.70 | $29.70 | $29.70 | 0.00% | 0 |
| Jun 2021 | $29.70 | $29.70 | $29.70 | $29.70 | 0.00% | 0 |
| May 2021 | $29.70 | $29.70 | $29.70 | $29.70 | 0.00% | 0 |
| Apr 2021 | $29.70 | $29.70 | $29.70 | $29.70 | 0.00% | 0 |
| Mar 2021 | $29.70 | $29.70 | $29.70 | $29.70 | 0.00% | 0 |
| Feb 2021 | $29.70 | $29.70 | $29.70 | $29.70 | 0.00% | 0 |
| Jan 2021 | $29.70 | $29.70 | $29.70 | $29.70 | 0.00% | 0 |
| Dec 2020 | $29.70 | $29.70 | $29.70 | $29.70 | 0.00% | 0 |
| Nov 2020 | $29.70 | $29.70 | $29.70 | $29.70 | 0.00% | 0 |
| Oct 2020 | $29.70 | $29.70 | $29.70 | $29.70 | 0.00% | 0 |
| Sep 2020 | $29.70 | $29.70 | $29.70 | $29.70 | 0.00% | 0 |
| Aug 2020 | $26.02 | $29.70 | $26.02 | $29.70 | +14.13% | 132 |
| Jul 2020 | $26.02 | $26.02 | $26.02 | $26.02 | 0.00% | 0 |
| Jun 2020 | $26.02 | $26.02 | $26.02 | $26.02 | 0.00% | 0 |
| May 2020 | $26.02 | $26.02 | $26.02 | $26.02 | – | 1,450 |
Seasonality
SRBEF return in each calendar month over the last 7 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -6.1% | -0.3% | -0.0% | 2.1% | 3.9% | 16.2% | 4.3% | -2.8% | -0.4% | 0.7% | 20.1% | 10.8% |
| Months up | 0 of 6 | 1 of 6 | 1 of 6 | 2 of 6 | 2 of 6 | 3 of 7 | 2 of 7 | 1 of 7 | 2 of 7 | 2 of 7 | 1 of 6 | 3 of 6 |
| 2026 | -33.5% | -9.9% | -16.8% | 15.8% | 8.7% | -6.2% | 14.8% | -10.6% | 1.3% | -2.0% | ||
| 2025 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 127.0% | -13.1% | -8.9% | -4.1% | 5.9% | -10.3% | 4.5% |
| 2024 | -3.0% | 7.9% | -1.6% | -10.2% | 14.9% | 0.2% | 0.0% | 0.0% | -4.7% | 1.1% | -7.0% | -1.4% |
| 2023 | 0.0% | 0.0% | -13.3% | 7.2% | 0.0% | -19.1% | 28.5% | -8.3% | 4.7% | 0.0% | -5.9% | 26.1% |
| 2022 | 0.0% | 0.0% | 31.7% | 0.0% | 0.0% | 11.3% | 0.0% | -5.7% | 0.0% | 0.0% | 0.0% | 35.5% |
| 2021 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 143.6% | 0.0% |
| 2020 | 0.0% | 0.0% | 14.1% | 0.0% | 0.0% | 0.0% | 0.0% |
See a number that looks wrong?