Chemical & Mining Co of Chile Inc (SQM) stock
SQMNYSEMining & Quarrying of Nonmetallic Minerals (No Fuels)Fiscal year ends December 31
$54.65−1.72 (-3.05%)
Close on Oct 30, 2026Market cap $15.61BP/E –Yield –
Price history
Chemical & Mining Co of Chile share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$54.65
-3.05% on the day
52-week range
$45.41 – $98.00
-44.2% from the high
Change over 52 weeks
+13.3%
From $48.23 on Oct 30, 2025
Average volume
970,242
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $56.86 | $60.67 | $53.99 | $54.65 | -4.36% | 4,858,530 |
| Oct 19, 2026 | $60.60 | $60.70 | $55.70 | $57.14 | -5.08% | 5,669,927 |
| Oct 12, 2026 | $61.91 | $63.10 | $59.84 | $60.20 | -5.81% | 5,834,840 |
| Oct 5, 2026 | $65.11 | $67.10 | $63.57 | $63.91 | -0.95% | 3,311,931 |
| Sep 28, 2026 | $65.00 | $66.44 | $62.78 | $64.52 | -3.54% | 4,577,416 |
| Sep 21, 2026 | $69.51 | $71.14 | $66.65 | $66.89 | -1.23% | 4,638,522 |
| Sep 14, 2026 | $68.45 | $72.52 | $67.67 | $67.72 | -3.09% | 5,818,426 |
| Sep 8, 2026 | $76.01 | $76.92 | $69.74 | $69.88 | -8.57% | 4,163,744 |
| Aug 31, 2026 | $79.27 | $81.90 | $75.90 | $76.43 | -2.80% | 4,731,711 |
| Aug 24, 2026 | $83.03 | $83.87 | $77.30 | $78.63 | -4.06% | 4,797,982 |
| Aug 17, 2026 | $74.27 | $84.50 | $73.05 | $81.96 | +10.28% | 5,272,709 |
| Aug 10, 2026 | $72.35 | $74.63 | $70.56 | $74.32 | +3.29% | 3,295,764 |
| Aug 3, 2026 | $67.48 | $74.02 | $66.07 | $71.95 | +7.29% | 4,805,035 |
| Jul 27, 2026 | $70.09 | $70.09 | $65.66 | $67.06 | -2.43% | 6,086,923 |
| Jul 20, 2026 | $69.62 | $71.33 | $66.73 | $68.73 | -1.55% | 3,678,477 |
| Jul 13, 2026 | $72.70 | $74.21 | $65.45 | $69.81 | -4.62% | 6,382,026 |
| Jul 6, 2026 | $73.07 | $75.25 | $71.50 | $73.19 | +0.67% | 3,575,932 |
| Jun 29, 2026 | $71.61 | $75.70 | $68.63 | $72.70 | +1.55% | 3,664,693 |
| Jun 22, 2026 | $79.50 | $79.50 | $70.30 | $71.59 | -10.16% | 4,628,926 |
| Jun 15, 2026 | $84.40 | $85.40 | $77.98 | $79.69 | -5.27% | 5,600,968 |
| Jun 8, 2026 | $76.00 | $85.11 | $72.27 | $84.12 | +11.52% | 6,487,263 |
| Jun 1, 2026 | $84.00 | $85.17 | $74.63 | $75.43 | -12.16% | 6,816,880 |
| May 26, 2026 | $81.06 | $87.52 | $78.01 | $85.87 | +7.10% | 6,196,268 |
| May 18, 2026 | $84.93 | $85.07 | $79.00 | $80.18 | -4.84% | 4,520,547 |
| May 11, 2026 | $93.87 | $95.74 | $82.64 | $84.26 | -7.80% | 5,726,133 |
| May 4, 2026 | $92.99 | $98.00 | $89.33 | $91.39 | -1.39% | 6,167,756 |
| Apr 27, 2026 | $89.23 | $93.12 | $87.57 | $92.68 | +4.38% | 5,956,060 |
| Apr 20, 2026 | $89.00 | $90.58 | $83.98 | $88.79 | -0.01% | 5,456,304 |
| Apr 13, 2026 | $82.90 | $95.46 | $82.90 | $88.80 | +8.13% | 9,670,936 |
| Apr 6, 2026 | $83.29 | $86.00 | $78.00 | $82.12 | -1.31% | 5,975,035 |
| Mar 30, 2026 | $83.93 | $86.09 | $77.88 | $83.21 | +0.62% | 6,983,329 |
| Mar 23, 2026 | $72.39 | $83.18 | $71.66 | $82.70 | +16.22% | 8,296,671 |
| Mar 16, 2026 | $75.50 | $77.97 | $69.52 | $71.16 | -4.42% | 3,964,091 |
| Mar 9, 2026 | $69.40 | $77.95 | $68.84 | $74.45 | +5.77% | 4,294,125 |
| Mar 2, 2026 | $73.26 | $76.66 | $65.65 | $70.39 | -7.75% | 7,278,271 |
| Feb 23, 2026 | $71.99 | $81.67 | $71.08 | $76.30 | +6.18% | 7,611,523 |
| Feb 17, 2026 | $70.47 | $74.01 | $69.57 | $71.86 | +1.34% | 3,118,238 |
| Feb 9, 2026 | $71.81 | $75.79 | $68.68 | $70.91 | -0.80% | 7,868,062 |
| Feb 2, 2026 | $75.68 | $79.31 | $69.91 | $71.48 | -6.98% | 9,737,301 |
| Jan 26, 2026 | $84.81 | $86.13 | $76.26 | $76.84 | -10.06% | 8,133,825 |
| Jan 20, 2026 | $76.50 | $86.00 | $75.20 | $85.43 | +10.19% | 6,355,463 |
| Jan 12, 2026 | $77.63 | $83.60 | $76.20 | $77.53 | +4.21% | 10,137,152 |
| Jan 5, 2026 | $70.29 | $75.79 | $69.53 | $74.40 | +6.70% | 7,370,048 |
| Dec 29, 2025 | $69.59 | $70.99 | $68.39 | $69.73 | -2.67% | 3,135,094 |
| Dec 22, 2025 | $70.11 | $72.56 | $69.20 | $71.64 | +4.19% | 2,672,795 |
| Dec 15, 2025 | $65.38 | $69.80 | $63.66 | $68.76 | +4.45% | 7,530,287 |
| Dec 8, 2025 | $62.00 | $66.18 | $59.46 | $65.83 | +7.46% | 5,415,698 |
| Dec 1, 2025 | $64.06 | $65.51 | $59.97 | $61.26 | -4.76% | 8,066,001 |
| Nov 24, 2025 | $59.23 | $65.65 | $58.03 | $64.32 | +8.03% | 5,750,658 |
| Nov 17, 2025 | $57.33 | $64.60 | $57.10 | $59.54 | +9.15% | 16,911,568 |
| Nov 10, 2025 | $50.98 | $55.66 | $50.68 | $54.55 | +11.71% | 9,730,650 |
| Nov 3, 2025 | $48.74 | $49.41 | $45.41 | $48.83 | -0.33% | 7,393,591 |
| Oct 27, 2025 | $46.43 | $49.58 | $43.35 | $48.99 | +7.55% | 7,837,859 |
| Oct 20, 2025 | $44.55 | $46.59 | $41.94 | $45.55 | +4.28% | 5,351,098 |
| Oct 13, 2025 | $41.91 | $46.04 | $41.86 | $43.68 | +7.14% | 6,177,915 |
| Oct 6, 2025 | $42.85 | $47.22 | $40.58 | $40.77 | -5.43% | 8,769,311 |
| Sep 29, 2025 | $45.04 | $45.35 | $42.36 | $43.11 | -2.55% | 5,903,789 |
| Sep 22, 2025 | $43.14 | $45.33 | $42.80 | $44.24 | +1.77% | 5,660,435 |
| Sep 15, 2025 | $42.75 | $44.36 | $42.39 | $43.47 | +3.57% | 4,077,776 |
| Sep 8, 2025 | $46.11 | $46.29 | $40.90 | $41.97 | -8.48% | 6,913,199 |
| Sep 2, 2025 | $43.94 | $47.04 | $42.64 | $45.86 | +0.77% | 4,743,170 |
| Aug 25, 2025 | $46.10 | $47.51 | $45.22 | $45.51 | -1.85% | 6,740,569 |
| Aug 18, 2025 | $45.20 | $46.63 | $42.62 | $46.37 | +2.86% | 6,952,117 |
| Aug 11, 2025 | $45.84 | $47.39 | $44.68 | $45.08 | +6.77% | 11,316,156 |
| Aug 4, 2025 | $36.07 | $42.30 | $35.74 | $42.22 | +17.93% | 6,814,048 |
| Jul 28, 2025 | $39.85 | $40.50 | $35.67 | $35.80 | -14.05% | 7,647,871 |
| Jul 21, 2025 | $39.40 | $42.31 | $38.51 | $41.65 | +7.68% | 11,474,666 |
| Jul 14, 2025 | $37.64 | $40.54 | $35.71 | $38.68 | +2.79% | 9,905,216 |
| Jul 7, 2025 | $36.41 | $40.66 | $35.37 | $37.63 | +1.29% | 8,958,790 |
| Jun 30, 2025 | $34.67 | $38.28 | $34.44 | $37.15 | +6.11% | 5,064,734 |
| Jun 23, 2025 | $32.00 | $36.13 | $31.90 | $35.01 | +9.13% | 7,104,054 |
| Jun 16, 2025 | $33.16 | $33.57 | $32.02 | $32.08 | -2.14% | 3,816,001 |
| Jun 9, 2025 | $33.14 | $34.54 | $32.60 | $32.78 | +0.06% | 5,058,197 |
| Jun 2, 2025 | $30.38 | $33.11 | $29.36 | $32.76 | +7.66% | 5,509,223 |
| May 26, 2025 | $32.67 | $33.38 | $30.18 | $30.43 | -7.73% | 6,929,468 |
| May 19, 2025 | $34.30 | $34.87 | $32.61 | $32.98 | -5.31% | 3,687,287 |
| May 12, 2025 | $36.16 | $36.67 | $33.65 | $34.83 | -0.09% | 3,582,511 |
| May 5, 2025 | $33.87 | $35.10 | $33.25 | $34.86 | +2.50% | 3,884,151 |
| Apr 28, 2025 | $35.70 | $36.16 | $33.48 | $34.01 | -5.00% | 5,034,792 |
| Apr 21, 2025 | $34.85 | $36.78 | $33.94 | $35.80 | +2.52% | 3,934,458 |
| Apr 14, 2025 | $35.44 | $36.26 | $34.08 | $34.92 | +0.29% | 4,255,099 |
| Apr 7, 2025 | $35.31 | $37.49 | $31.27 | $34.82 | -5.02% | 11,316,891 |
| Mar 31, 2025 | $39.46 | $40.34 | $36.44 | $36.66 | -8.87% | 5,112,112 |
| Mar 24, 2025 | $44.18 | $44.41 | $39.74 | $40.23 | -8.26% | 4,833,127 |
| Mar 17, 2025 | $43.43 | $45.89 | $43.35 | $43.85 | +1.81% | 7,273,965 |
| Mar 10, 2025 | $41.85 | $43.23 | $40.87 | $43.07 | +2.30% | 8,249,932 |
| Mar 3, 2025 | $38.96 | $42.75 | $37.31 | $42.10 | +9.72% | 9,088,777 |
| Feb 24, 2025 | $39.77 | $40.50 | $38.00 | $38.37 | -3.28% | 4,524,166 |
| Feb 18, 2025 | $38.03 | $40.27 | $37.78 | $39.67 | +2.69% | 2,928,490 |
| Feb 10, 2025 | $38.82 | $40.46 | $37.32 | $38.63 | +0.05% | 4,908,764 |
| Feb 3, 2025 | $38.71 | $40.26 | $37.70 | $38.61 | -2.35% | 4,678,399 |
| Jan 27, 2025 | $38.86 | $41.37 | $38.17 | $39.54 | +0.84% | 4,168,635 |
| Jan 21, 2025 | $40.57 | $40.65 | $38.47 | $39.21 | -2.37% | 5,074,371 |
| Jan 13, 2025 | $38.03 | $40.70 | $38.03 | $40.16 | +4.67% | 5,351,736 |
| Jan 6, 2025 | $37.79 | $39.71 | $37.51 | $38.37 | +4.55% | 5,340,998 |
| Dec 30, 2024 | $36.71 | $37.12 | $35.83 | $36.70 | -1.71% | 2,855,094 |
| Dec 23, 2024 | $37.74 | $37.76 | $36.92 | $37.34 | +0.16% | 1,996,960 |
| Dec 16, 2024 | $37.80 | $38.45 | $37.02 | $37.28 | -1.30% | 5,832,947 |
| Dec 9, 2024 | $38.62 | $40.99 | $37.66 | $37.77 | -0.76% | 6,794,522 |
| Dec 2, 2024 | $38.39 | $40.06 | $37.56 | $38.06 | -1.04% | 5,689,149 |
| Nov 25, 2024 | $38.61 | $39.36 | $37.39 | $38.46 | +0.52% | 4,297,132 |
| Nov 18, 2024 | $38.19 | $39.83 | $37.83 | $38.26 | +0.31% | 6,780,208 |
| Nov 11, 2024 | $37.00 | $39.77 | $36.73 | $38.14 | +4.01% | 6,608,766 |
| Nov 4, 2024 | $39.30 | $40.97 | $35.87 | $36.67 | -6.38% | 5,175,500 |
| Oct 28, 2024 | $41.08 | $42.28 | $38.22 | $39.17 | -4.07% | 3,474,351 |
| Oct 21, 2024 | $38.91 | $41.33 | $38.67 | $40.83 | +4.42% | 3,350,262 |
| Oct 14, 2024 | $41.92 | $41.95 | $38.15 | $39.10 | -7.85% | 5,557,724 |
| Oct 7, 2024 | $42.60 | $44.04 | $40.68 | $42.43 | +1.78% | 6,688,092 |
| Sep 30, 2024 | $41.81 | $42.16 | $39.70 | $41.69 | +0.02% | 4,728,917 |
| Sep 23, 2024 | $37.62 | $42.38 | $37.20 | $41.68 | +12.98% | 5,237,260 |
| Sep 16, 2024 | $38.26 | $38.87 | $36.63 | $36.89 | -3.51% | 3,670,828 |
| Sep 9, 2024 | $34.32 | $39.10 | $33.94 | $38.23 | +11.43% | 6,111,044 |
| Sep 3, 2024 | $37.94 | $37.94 | $33.74 | $34.31 | -11.57% | 4,375,747 |
| Aug 26, 2024 | $38.98 | $39.87 | $36.80 | $38.80 | +0.41% | 4,546,302 |
| Aug 19, 2024 | $37.28 | $38.93 | $36.58 | $38.64 | +4.18% | 5,573,179 |
| Aug 12, 2024 | $36.61 | $37.37 | $34.59 | $37.09 | +1.39% | 5,179,996 |
| Aug 5, 2024 | $32.99 | $37.82 | $32.24 | $36.58 | +3.89% | 6,429,169 |
| Jul 29, 2024 | $38.12 | $38.68 | $34.63 | $35.21 | -8.14% | 5,426,149 |
| Jul 22, 2024 | $40.29 | $40.29 | $37.24 | $38.33 | -3.33% | 4,770,471 |
| Jul 15, 2024 | $41.60 | $42.78 | $38.67 | $39.65 | -7.40% | 5,450,219 |
| Jul 8, 2024 | $41.41 | $42.88 | $40.16 | $42.82 | +3.45% | 4,590,995 |
| Jul 1, 2024 | $40.75 | $42.79 | $40.11 | $41.39 | +1.57% | 2,893,110 |
| Jun 24, 2024 | $40.60 | $42.82 | $39.81 | $40.75 | -0.05% | 6,045,322 |
| Jun 17, 2024 | $42.20 | $42.59 | $40.18 | $40.77 | -3.89% | 4,757,490 |
| Jun 10, 2024 | $45.22 | $46.40 | $41.52 | $42.42 | -6.63% | 4,621,479 |
| Jun 3, 2024 | $47.60 | $47.60 | $45.23 | $45.43 | -2.72% | 3,573,570 |
| May 28, 2024 | $49.70 | $50.73 | $46.06 | $46.70 | -5.56% | 4,210,602 |
| May 20, 2024 | $47.85 | $50.39 | $46.46 | $49.45 | +3.34% | 5,662,483 |
| May 13, 2024 | $47.20 | $50.01 | $46.71 | $47.85 | +2.27% | 4,595,354 |
| May 6, 2024 | $48.45 | $49.45 | $46.38 | $46.79 | -1.87% | 5,122,782 |
| Apr 29, 2024 | $45.79 | $48.47 | $44.83 | $47.68 | +8.02% | 5,361,244 |
| Apr 22, 2024 | $44.60 | $45.28 | $42.13 | $44.14 | -1.89% | 7,127,151 |
| Apr 15, 2024 | $48.14 | $48.73 | $44.84 | $44.99 | -6.15% | 5,328,641 |
| Apr 8, 2024 | $48.98 | $51.90 | $47.92 | $47.94 | +0.69% | 5,507,870 |
| Apr 1, 2024 | $49.80 | $50.45 | $47.11 | $47.61 | -3.15% | 4,486,225 |
| Mar 25, 2024 | $46.98 | $49.66 | $45.86 | $49.16 | +2.48% | 4,081,916 |
| Mar 18, 2024 | $51.65 | $51.65 | $47.75 | $47.97 | -4.67% | 4,709,371 |
| Mar 11, 2024 | $47.25 | $51.30 | $47.25 | $50.32 | +9.32% | 5,929,651 |
| Mar 4, 2024 | $50.61 | $50.61 | $44.37 | $46.03 | -10.50% | 7,552,394 |
| Feb 26, 2024 | $43.19 | $51.58 | $42.92 | $51.43 | +17.77% | 10,885,657 |
| Feb 20, 2024 | $43.80 | $44.48 | $41.76 | $43.67 | +0.69% | 6,888,296 |
| Feb 12, 2024 | $40.19 | $43.80 | $39.53 | $43.37 | +7.78% | 8,051,002 |
| Feb 5, 2024 | $38.98 | $41.25 | $38.50 | $40.24 | -0.98% | 6,983,942 |
| Jan 29, 2024 | $46.50 | $46.57 | $40.07 | $40.64 | -13.46% | 10,599,341 |
| Jan 22, 2024 | $46.89 | $50.74 | $46.53 | $46.96 | -1.92% | 6,554,191 |
| Jan 16, 2024 | $49.73 | $49.90 | $46.57 | $47.88 | -1.58% | 6,476,788 |
| Jan 8, 2024 | $53.80 | $54.30 | $48.31 | $48.65 | -10.98% | 9,217,266 |
| Jan 2, 2024 | $59.30 | $60.45 | $54.34 | $54.65 | -9.25% | 5,877,526 |
| Dec 26, 2023 | $61.20 | $64.62 | $59.36 | $60.22 | +0.13% | 6,221,069 |
| Dec 18, 2023 | $58.06 | $60.51 | $56.10 | $60.14 | +5.08% | 6,104,291 |
| Dec 11, 2023 | $50.15 | $57.87 | $48.77 | $57.23 | +11.28% | 12,824,262 |
| Dec 4, 2023 | $52.62 | $53.63 | $48.86 | $51.43 | -4.76% | 10,863,009 |
| Nov 27, 2023 | $49.32 | $54.16 | $48.30 | $54.00 | +6.19% | 8,147,511 |
| Nov 20, 2023 | $50.72 | $53.70 | $50.07 | $50.85 | +0.38% | 5,281,638 |
| Nov 13, 2023 | $45.81 | $53.20 | $44.86 | $50.66 | +8.09% | 15,128,449 |
| Nov 6, 2023 | $50.06 | $50.13 | $45.94 | $46.87 | -5.85% | 7,013,847 |
| Oct 30, 2023 | $51.57 | $52.25 | $46.48 | $49.78 | -2.56% | 9,649,873 |
| Oct 23, 2023 | $50.86 | $52.60 | $49.74 | $51.09 | -1.16% | 5,576,767 |
| Oct 16, 2023 | $57.00 | $59.68 | $51.27 | $51.69 | -10.01% | 7,329,244 |
| Oct 9, 2023 | $53.99 | $59.99 | $52.46 | $57.44 | +5.43% | 7,074,924 |
| Oct 2, 2023 | $59.10 | $59.12 | $52.42 | $54.48 | -8.70% | 5,301,507 |
| Sep 25, 2023 | $56.24 | $60.58 | $54.28 | $59.67 | +5.09% | 7,150,392 |
| Sep 18, 2023 | $61.00 | $61.41 | $56.69 | $56.78 | -7.60% | 5,180,811 |
| Sep 11, 2023 | $59.90 | $62.58 | $58.05 | $61.45 | +3.64% | 6,596,707 |
| Sep 5, 2023 | $62.96 | $63.67 | $59.13 | $59.29 | -6.19% | 5,089,181 |
| Aug 28, 2023 | $63.18 | $64.48 | $61.48 | $63.20 | -0.57% | 10,458,070 |
| Aug 21, 2023 | $64.62 | $66.45 | $63.24 | $63.56 | +0.17% | 7,191,200 |
| Aug 14, 2023 | $66.10 | $66.66 | $62.50 | $63.45 | -5.85% | 7,255,016 |
| Aug 7, 2023 | $70.67 | $70.99 | $67.30 | $67.39 | -5.15% | 4,357,610 |
| Jul 31, 2023 | $74.57 | $75.12 | $69.83 | $71.05 | -4.77% | 6,977,491 |
| Jul 24, 2023 | $73.50 | $75.87 | $71.23 | $74.61 | +0.17% | 6,121,012 |
| Jul 17, 2023 | $77.78 | $80.07 | $74.23 | $74.48 | -4.73% | 6,439,593 |
| Jul 10, 2023 | $78.66 | $81.50 | $77.16 | $78.18 | -1.34% | 5,946,011 |
| Jul 3, 2023 | $73.49 | $79.30 | $72.54 | $79.24 | +9.12% | 6,970,643 |
| Jun 26, 2023 | $69.98 | $72.97 | $69.17 | $72.62 | +4.26% | 5,463,829 |
| Jun 20, 2023 | $71.68 | $73.15 | $69.19 | $69.65 | -3.48% | 3,418,648 |
| Jun 12, 2023 | $69.58 | $73.50 | $67.67 | $72.16 | +2.24% | 6,093,454 |
| Jun 5, 2023 | $68.64 | $72.33 | $67.50 | $70.58 | +3.32% | 4,687,697 |
| May 30, 2023 | $67.56 | $69.08 | $63.95 | $68.31 | +3.05% | 5,400,635 |
| May 22, 2023 | $71.71 | $73.14 | $65.40 | $66.29 | -6.74% | 7,896,188 |
| May 15, 2023 | $72.92 | $74.99 | $69.75 | $71.08 | -0.84% | 9,261,587 |
| May 8, 2023 | $70.31 | $71.71 | $68.70 | $71.68 | +5.88% | 9,677,513 |
| May 1, 2023 | $66.25 | $68.18 | $63.47 | $67.70 | +0.33% | 9,290,825 |
| Apr 24, 2023 | $67.03 | $68.73 | $64.37 | $67.48 | +6.37% | 15,966,280 |
| Apr 17, 2023 | $79.80 | $83.67 | $60.21 | $63.44 | -19.90% | 25,226,066 |
| Apr 10, 2023 | $73.37 | $80.90 | $73.00 | $79.20 | +7.96% | 8,374,113 |
| Apr 3, 2023 | $81.19 | $81.88 | $72.13 | $73.36 | -9.50% | 6,803,926 |
| Mar 27, 2023 | $81.82 | $85.47 | $80.18 | $81.06 | +0.12% | 6,109,375 |
| Mar 20, 2023 | $75.39 | $85.52 | $74.84 | $80.96 | +8.18% | 9,721,467 |
| Mar 13, 2023 | $77.00 | $80.29 | $69.75 | $74.84 | -5.24% | 13,560,588 |
| Mar 6, 2023 | $89.37 | $89.59 | $78.88 | $78.98 | -12.11% | 7,706,235 |
| Feb 27, 2023 | $87.49 | $90.82 | $80.41 | $89.86 | +3.60% | 10,091,349 |
| Feb 21, 2023 | $87.16 | $87.85 | $82.63 | $86.74 | +0.58% | 7,563,712 |
| Feb 13, 2023 | $93.69 | $97.82 | $86.24 | $86.24 | -7.31% | 9,240,748 |
| Feb 6, 2023 | $96.25 | $96.85 | $90.71 | $93.04 | -4.17% | 5,008,182 |
| Jan 30, 2023 | $94.05 | $98.66 | $93.77 | $97.09 | +2.62% | 6,357,170 |
| Jan 23, 2023 | $87.60 | $95.19 | $87.47 | $94.61 | +10.04% | 6,014,068 |
| Jan 17, 2023 | $84.61 | $87.91 | $82.14 | $85.98 | +2.76% | 5,609,969 |
| Jan 9, 2023 | $81.40 | $87.61 | $79.86 | $83.67 | +5.01% | 7,032,075 |
| Jan 3, 2023 | $81.21 | $81.59 | $75.81 | $79.68 | -0.20% | 5,268,511 |
| Dec 27, 2022 | $81.59 | $81.62 | $76.01 | $79.84 | -2.81% | 6,996,850 |
| Dec 19, 2022 | $85.77 | $86.72 | $80.21 | $82.15 | -3.64% | 6,564,410 |
| Dec 12, 2022 | $91.59 | $96.85 | $83.21 | $85.25 | -6.78% | 8,604,594 |
| Dec 5, 2022 | $99.43 | $100.31 | $90.66 | $91.45 | -8.41% | 7,000,960 |
| Nov 28, 2022 | $91.80 | $101.73 | $90.83 | $99.85 | +7.81% | 9,323,446 |
| Nov 21, 2022 | $92.69 | $100.34 | $91.48 | $92.62 | +2.65% | 8,983,104 |
| Nov 14, 2022 | $110.10 | $110.10 | $90.00 | $90.23 | -18.73% | 12,887,427 |
| Nov 7, 2022 | $98.02 | $112.35 | $96.45 | $111.03 | +14.82% | 7,705,798 |
| Oct 31, 2022 | $95.00 | $99.44 | $87.87 | $96.70 | +1.62% | 7,820,742 |
| Oct 24, 2022 | $94.00 | $98.86 | $90.20 | $95.16 | +1.15% | 7,047,597 |
| Oct 17, 2022 | $85.00 | $94.55 | $84.21 | $94.08 | +13.84% | 6,588,851 |
| Oct 10, 2022 | $91.06 | $93.21 | $80.25 | $82.64 | -8.23% | 10,025,733 |
| Oct 3, 2022 | $92.89 | $98.00 | $89.33 | $90.05 | -0.77% | 6,318,163 |
| Sep 26, 2022 | $92.91 | $97.39 | $88.85 | $90.75 | -3.41% | 6,588,315 |
| Sep 19, 2022 | $103.10 | $107.70 | $93.23 | $93.95 | -9.79% | 7,001,951 |
| Sep 12, 2022 | $113.51 | $114.71 | $102.15 | $104.15 | -6.27% | 8,465,650 |
| Sep 6, 2022 | $108.38 | $115.72 | $102.12 | $111.12 | +9.70% | 7,348,593 |
| Aug 29, 2022 | $102.60 | $106.07 | $94.61 | $101.29 | -3.38% | 9,175,541 |
| Aug 22, 2022 | $88.49 | $106.21 | $86.92 | $104.83 | +16.39% | 10,035,296 |
| Aug 15, 2022 | $107.13 | $113.70 | $87.73 | $90.07 | -17.14% | 15,675,547 |
| Aug 8, 2022 | $95.42 | $108.75 | $94.61 | $108.70 | +17.15% | 6,475,595 |
| Aug 1, 2022 | $98.80 | $99.74 | $90.30 | $92.79 | -5.67% | 6,772,068 |
| Jul 25, 2022 | $91.58 | $99.72 | $90.04 | $98.37 | +8.55% | 6,163,532 |
| Jul 18, 2022 | $87.25 | $95.04 | $85.31 | $90.62 | +6.54% | 5,396,844 |
| Jul 11, 2022 | $84.95 | $86.03 | $79.03 | $85.06 | -1.65% | 5,679,983 |
| Jul 5, 2022 | $83.74 | $89.55 | $80.75 | $86.49 | +2.15% | 6,203,427 |
| Jun 27, 2022 | $90.75 | $96.00 | $80.65 | $84.67 | -5.16% | 8,194,373 |
| Jun 21, 2022 | $93.54 | $94.26 | $85.53 | $89.28 | -1.12% | 5,245,228 |
| Jun 13, 2022 | $92.83 | $95.56 | $87.15 | $90.29 | -5.99% | 8,306,773 |
| Jun 6, 2022 | $105.28 | $106.78 | $91.91 | $96.04 | -6.79% | 9,339,815 |
| May 31, 2022 | $112.17 | $112.25 | $98.90 | $103.04 | -9.08% | 16,067,000 |
| May 23, 2022 | $96.53 | $115.76 | $94.44 | $113.33 | +18.72% | 11,854,099 |
| May 16, 2022 | $83.61 | $98.97 | $83.23 | $95.46 | +14.17% | 13,762,162 |
| May 9, 2022 | $76.17 | $83.61 | $72.75 | $83.61 | +6.01% | 9,731,525 |
| May 2, 2022 | $72.96 | $83.76 | $71.25 | $78.87 | +6.87% | 9,158,029 |
| Apr 25, 2022 | $75.80 | $77.38 | $71.18 | $73.80 | -5.03% | 8,733,138 |
| Apr 18, 2022 | $82.60 | $88.00 | $77.19 | $77.71 | -5.92% | 8,888,859 |
| Apr 11, 2022 | $84.00 | $85.36 | $80.45 | $82.60 | -3.41% | 6,175,424 |
| Apr 4, 2022 | $90.25 | $90.87 | $83.18 | $85.52 | -3.64% | 9,830,458 |
| Mar 28, 2022 | $84.94 | $88.87 | $80.79 | $88.75 | +4.74% | 9,298,903 |
| Mar 21, 2022 | $77.81 | $84.84 | $77.53 | $84.73 | +9.78% | 7,500,433 |
| Mar 14, 2022 | $74.49 | $77.25 | $68.22 | $77.18 | +3.11% | 7,168,329 |
| Mar 7, 2022 | $78.85 | $79.29 | $68.11 | $74.85 | -4.22% | 9,632,260 |
| Feb 28, 2022 | $64.45 | $78.60 | $62.61 | $78.15 | +21.35% | 11,810,717 |
| Feb 22, 2022 | $61.31 | $64.43 | $56.00 | $64.40 | +4.78% | 5,934,123 |
| Feb 14, 2022 | $63.67 | $67.50 | $61.35 | $61.46 | -4.64% | 6,932,959 |
| Feb 7, 2022 | $53.40 | $65.67 | $53.40 | $64.45 | +20.99% | 9,081,438 |
| Jan 31, 2022 | $51.50 | $56.89 | $50.98 | $53.27 | +4.06% | 4,849,651 |
| Jan 24, 2022 | $53.43 | $55.24 | $49.80 | $51.19 | -6.26% | 7,396,850 |
| Jan 18, 2022 | $55.63 | $58.95 | $54.13 | $54.61 | -3.43% | 5,826,952 |
| Jan 10, 2022 | $49.46 | $57.14 | $47.82 | $56.55 | +13.19% | 8,927,859 |
| Jan 3, 2022 | $51.17 | $51.61 | $46.70 | $49.96 | -0.93% | 6,891,442 |
| Dec 27, 2021 | $53.00 | $53.00 | $50.05 | $50.43 | +0.60% | 5,039,005 |
| Dec 20, 2021 | $51.47 | $51.84 | $46.13 | $50.13 | -10.34% | 13,056,411 |
| Dec 13, 2021 | $57.29 | $58.00 | $52.02 | $55.91 | -2.78% | 8,284,887 |
| Dec 6, 2021 | $57.40 | $59.49 | $55.66 | $57.51 | -0.10% | 5,003,516 |
| Nov 29, 2021 | $64.43 | $65.35 | $56.93 | $57.57 | -10.70% | 7,183,136 |
| Nov 22, 2021 | $70.00 | $71.50 | $61.82 | $64.47 | +2.87% | 6,520,850 |
| Nov 15, 2021 | $66.17 | $66.45 | $62.02 | $62.67 | -5.06% | 7,279,343 |
| Nov 8, 2021 | $65.38 | $67.48 | $64.00 | $66.01 | +2.09% | 5,033,258 |
| Nov 1, 2021 | $55.50 | $66.34 | $55.35 | $64.66 | +17.80% | 14,448,983 |
| Oct 25, 2021 | $52.74 | $56.35 | $52.55 | $54.89 | +4.73% | 8,378,462 |
| Oct 18, 2021 | $54.08 | $55.87 | $51.96 | $52.41 | -3.36% | 6,105,361 |
| Oct 11, 2021 | $51.95 | $54.83 | $51.50 | $54.23 | +5.14% | 5,194,519 |
| Oct 4, 2021 | $54.09 | $54.73 | $50.70 | $51.58 | -4.52% | 4,675,456 |
| Sep 27, 2021 | $55.14 | $55.64 | $52.65 | $54.02 | -2.35% | 4,788,058 |
| Sep 20, 2021 | $53.33 | $56.33 | $52.71 | $55.32 | -0.07% | 5,049,490 |
| Sep 13, 2021 | $56.82 | $57.43 | $53.71 | $55.36 | -0.75% | 6,669,415 |
| Sep 7, 2021 | $53.74 | $57.34 | $51.44 | $55.78 | +3.64% | 5,669,266 |
| Aug 30, 2021 | $52.15 | $54.68 | $51.13 | $53.82 | +4.34% | 5,746,663 |
| Aug 23, 2021 | $50.80 | $52.46 | $50.05 | $51.58 | +3.87% | 7,627,790 |
| Aug 16, 2021 | $53.00 | $53.39 | $46.59 | $49.66 | -8.51% | 8,861,789 |
| Aug 9, 2021 | $50.00 | $55.30 | $49.69 | $54.28 | +8.24% | 8,429,734 |
| Aug 2, 2021 | $47.99 | $50.85 | $45.91 | $50.15 | +5.58% | 5,698,748 |
| Jul 26, 2021 | $47.20 | $50.18 | $45.80 | $47.50 | +0.30% | 4,195,537 |
| Jul 19, 2021 | $46.40 | $50.30 | $45.77 | $47.36 | -0.23% | 5,993,840 |
| Jul 12, 2021 | $47.92 | $51.10 | $46.89 | $47.47 | -0.92% | 6,185,848 |
| Jul 6, 2021 | $48.30 | $48.99 | $43.66 | $47.91 | -0.66% | 4,211,726 |
| Jun 28, 2021 | $47.20 | $48.65 | $46.28 | $48.23 | +2.20% | 3,522,926 |
| Jun 21, 2021 | $42.87 | $47.96 | $42.68 | $47.19 | +11.09% | 5,224,839 |
| Jun 14, 2021 | $48.14 | $48.35 | $42.42 | $42.48 | -11.26% | 7,565,860 |
| Jun 7, 2021 | $45.80 | $48.10 | $44.92 | $47.87 | +4.66% | 5,043,978 |
| Jun 1, 2021 | $44.70 | $46.50 | $44.17 | $45.74 | +5.46% | 5,197,943 |
| May 24, 2021 | $43.14 | $43.94 | $40.58 | $43.37 | +3.04% | 7,376,624 |
| May 17, 2021 | $50.44 | $50.44 | $40.53 | $42.09 | -19.54% | 16,074,739 |
| May 10, 2021 | $55.57 | $57.00 | $50.92 | $52.31 | -4.93% | 6,284,981 |
| May 3, 2021 | $53.33 | $55.12 | $51.29 | $55.02 | +4.32% | 4,782,398 |
| Apr 26, 2021 | $53.90 | $55.97 | $51.85 | $52.74 | -1.46% | 5,146,110 |
| Apr 19, 2021 | $55.50 | $56.56 | $52.30 | $53.52 | -2.87% | 5,882,269 |
| Apr 12, 2021 | $53.55 | $55.30 | $51.33 | $55.10 | +2.91% | 7,394,368 |
| Apr 5, 2021 | $55.25 | $55.36 | $52.28 | $53.54 | -1.36% | 3,686,320 |
| Mar 29, 2021 | $52.25 | $54.67 | $50.88 | $54.28 | +3.47% | 4,086,228 |
| Mar 22, 2021 | $55.06 | $55.20 | $50.62 | $52.46 | -3.81% | 3,815,747 |
| Mar 15, 2021 | $57.29 | $58.28 | $53.08 | $54.54 | -4.32% | 3,937,920 |
| Mar 8, 2021 | $50.60 | $58.09 | $49.77 | $57.00 | +11.68% | 5,748,263 |
| Mar 1, 2021 | $54.91 | $56.88 | $45.20 | $51.04 | -4.78% | 7,767,126 |
| Feb 22, 2021 | $55.35 | $58.63 | $52.88 | $53.60 | -4.68% | 8,876,521 |
| Feb 16, 2021 | $58.70 | $60.47 | $52.55 | $56.23 | -0.78% | 5,721,890 |
| Feb 8, 2021 | $53.38 | $57.39 | $52.83 | $56.67 | +8.03% | 6,120,542 |
| Feb 1, 2021 | $51.93 | $54.09 | $49.60 | $52.46 | +2.98% | 5,804,086 |
| Jan 25, 2021 | $56.76 | $57.00 | $50.54 | $50.94 | -10.25% | 6,664,121 |
| Jan 19, 2021 | $56.85 | $60.74 | $55.61 | $56.76 | +0.46% | 4,822,093 |
| Jan 11, 2021 | $55.35 | $60.15 | $54.52 | $56.50 | -1.05% | 6,775,476 |
| Jan 4, 2021 | $50.44 | $60.50 | $49.84 | $57.10 | +16.32% | 11,358,842 |
| Dec 28, 2020 | $48.60 | $50.00 | $47.43 | $49.09 | +2.53% | 3,696,655 |
| Dec 21, 2020 | $46.17 | $50.89 | $45.53 | $47.88 | +1.33% | 4,526,750 |
| Dec 14, 2020 | $47.21 | $48.06 | $45.11 | $47.25 | +2.27% | 4,371,864 |
| Dec 7, 2020 | $47.31 | $48.67 | $45.64 | $46.20 | -2.35% | 3,925,095 |
| Nov 30, 2020 | $48.09 | $48.25 | $44.80 | $47.31 | -1.74% | 5,025,131 |
| Nov 23, 2020 | $45.51 | $48.63 | $45.41 | $48.15 | +6.76% | 5,213,074 |
| Nov 16, 2020 | $44.10 | $46.39 | $43.61 | $45.10 | +3.39% | 6,921,337 |
| Nov 9, 2020 | $43.27 | $43.63 | $40.48 | $43.62 | +5.90% | 5,373,423 |
| Nov 2, 2020 | $37.50 | $41.83 | $36.03 | $41.19 | +11.29% | 7,148,516 |
| Oct 26, 2020 | $36.75 | $37.85 | $35.43 | $37.01 | -0.72% | 5,293,393 |
| Oct 19, 2020 | $34.60 | $37.58 | $34.35 | $37.28 | +7.75% | 4,875,855 |
| Oct 12, 2020 | $35.91 | $36.11 | $33.52 | $34.60 | -2.64% | 3,892,321 |
| Oct 5, 2020 | $33.50 | $36.41 | $33.38 | $35.54 | +9.32% | 7,752,183 |
| Sep 28, 2020 | $30.72 | $33.11 | $30.43 | $32.51 | +7.93% | 5,830,423 |
| Sep 21, 2020 | $33.57 | $33.59 | $28.47 | $30.12 | -12.49% | 6,888,615 |
| Sep 14, 2020 | $32.17 | $34.92 | $32.05 | $34.42 | +8.07% | 3,843,977 |
| Sep 8, 2020 | $31.89 | $32.99 | $31.16 | $31.85 | -1.88% | 2,416,417 |
| Aug 31, 2020 | $32.54 | $34.08 | $31.24 | $32.46 | +0.50% | 3,737,927 |
| Aug 24, 2020 | $32.41 | $33.10 | $31.70 | $32.30 | +0.87% | 2,464,267 |
| Aug 17, 2020 | $32.05 | $32.99 | $31.36 | $32.02 | -0.90% | 2,128,534 |
| Aug 10, 2020 | $31.30 | $33.19 | $31.26 | $32.31 | +3.26% | 3,654,729 |
| Aug 3, 2020 | $30.72 | $31.68 | $29.82 | $31.29 | +2.42% | 2,972,380 |
| Jul 27, 2020 | $30.60 | $31.15 | $30.01 | $30.55 | +0.96% | 2,790,209 |
| Jul 20, 2020 | $29.97 | $31.09 | $29.16 | $30.26 | +1.41% | 2,786,932 |
| Jul 13, 2020 | $28.27 | $30.85 | $28.05 | $29.84 | +7.88% | 5,446,823 |
| Jul 6, 2020 | $27.90 | $28.74 | $27.02 | $27.66 | +0.22% | 4,181,803 |
| Jun 29, 2020 | $26.04 | $27.75 | $25.84 | $27.60 | +6.77% | 2,132,996 |
| Jun 22, 2020 | $26.64 | $26.64 | $25.20 | $25.85 | -2.60% | 3,200,210 |
| Jun 15, 2020 | $25.52 | $27.34 | $25.14 | $26.54 | +0.61% | 6,326,538 |
| Jun 8, 2020 | $28.25 | $29.93 | $25.73 | $26.38 | -6.62% | 4,889,504 |
| Jun 1, 2020 | $24.29 | $28.76 | $24.11 | $28.25 | +15.92% | 3,829,993 |
| May 26, 2020 | $24.07 | $25.81 | $23.95 | $24.37 | +4.95% | 3,960,383 |
| May 18, 2020 | $22.72 | $24.29 | $22.41 | $23.22 | +6.12% | 4,371,386 |
| May 11, 2020 | $22.88 | $23.39 | $20.50 | $21.88 | -5.49% | 3,985,657 |
| May 4, 2020 | $21.20 | $23.66 | $20.86 | $23.15 | +7.18% | 3,163,708 |
| Apr 27, 2020 | $21.41 | $24.44 | $21.11 | $21.60 | +0.89% | 3,802,929 |
| Apr 20, 2020 | $22.00 | $22.45 | $20.55 | $21.41 | -5.14% | 3,253,836 |
| Apr 13, 2020 | $22.33 | $23.46 | $21.12 | $22.57 | -1.18% | 3,067,045 |
| Apr 6, 2020 | $22.26 | $23.66 | $21.70 | $22.84 | +8.25% | 2,965,516 |
| Mar 30, 2020 | $21.03 | $23.14 | $20.46 | $21.10 | -1.12% | 6,000,362 |
| Mar 23, 2020 | $16.00 | $22.85 | $15.57 | $21.34 | +33.04% | 8,655,938 |
| Mar 16, 2020 | $19.50 | $20.06 | $15.20 | $16.04 | -28.49% | 9,010,128 |
| Mar 9, 2020 | $24.76 | $25.87 | $20.55 | $22.43 | -17.84% | 6,612,446 |
| Mar 2, 2020 | $27.74 | $30.10 | $26.82 | $27.30 | -0.29% | 5,746,294 |
| Feb 24, 2020 | $29.96 | $31.00 | $26.26 | $27.38 | -14.03% | 6,966,338 |
| Feb 18, 2020 | $30.63 | $33.30 | $29.61 | $31.85 | +4.19% | 6,705,373 |
| Feb 10, 2020 | $29.39 | $31.84 | $29.00 | $30.57 | +3.73% | 4,179,776 |
| Feb 3, 2020 | $28.10 | $31.81 | $27.93 | $29.47 | +4.88% | 6,518,102 |
| Jan 27, 2020 | $27.91 | $29.00 | $27.59 | $28.10 | -4.36% | 3,050,489 |
| Jan 21, 2020 | $30.40 | $30.40 | $28.60 | $29.38 | -4.30% | 3,453,510 |
| Jan 13, 2020 | $28.19 | $31.67 | $27.94 | $30.70 | +10.71% | 8,872,430 |
| Jan 6, 2020 | $26.72 | $28.42 | $26.24 | $27.73 | +3.78% | 3,278,155 |
| Dec 30, 2019 | $26.95 | $27.10 | $26.24 | $26.72 | -0.48% | 2,815,821 |
| Dec 23, 2019 | $27.46 | $28.27 | $26.79 | $26.85 | -1.83% | 2,492,832 |
| Dec 16, 2019 | $27.20 | $28.07 | $26.96 | $27.35 | +2.36% | 4,733,686 |
| Dec 9, 2019 | $24.79 | $27.40 | $24.72 | $26.72 | +7.48% | 4,022,275 |
| Dec 2, 2019 | $24.00 | $24.90 | $23.15 | $24.86 | +4.32% | 3,689,517 |
| Nov 25, 2019 | $23.43 | $24.21 | $22.85 | $23.83 | +2.27% | 4,379,144 |
| Nov 18, 2019 | $24.80 | $24.93 | $22.76 | $23.30 | -5.17% | 4,167,027 |
| Nov 11, 2019 | $25.78 | $27.28 | $23.02 | $24.57 | -7.80% | 7,749,339 |
| Nov 4, 2019 | $28.63 | $29.32 | $26.41 | $26.65 | -7.08% | 5,784,330 |
| Oct 28, 2019 | $27.60 | $28.68 | $26.21 | $28.68 | +5.02% | 4,362,537 |
| Oct 21, 2019 | $27.00 | $27.92 | $26.00 | $27.31 | -3.74% | 4,249,080 |
| Oct 14, 2019 | $28.18 | $28.80 | $27.36 | $28.37 | +0.71% | 1,932,638 |
| Oct 7, 2019 | $26.67 | $28.52 | $25.95 | $28.17 | +4.33% | 2,525,493 |
| Sep 30, 2019 | $27.85 | $28.24 | $26.75 | $27.00 | -3.19% | 2,170,173 |
| Sep 23, 2019 | $27.56 | $28.60 | $26.84 | $27.89 | +0.14% | 2,598,674 |
| Sep 16, 2019 | $27.70 | $28.30 | $27.28 | $27.85 | +0.87% | 2,283,420 |
| Sep 9, 2019 | $25.01 | $28.20 | $24.87 | $27.61 | +11.20% | 4,324,746 |
| Sep 3, 2019 | $24.24 | $25.29 | $23.46 | $24.83 | +0.77% | 2,684,989 |
| Aug 26, 2019 | $23.23 | $24.75 | $22.80 | $24.64 | +7.22% | 3,301,581 |
| Aug 19, 2019 | $27.26 | $27.40 | $22.71 | $22.98 | -14.41% | 6,712,448 |
| Aug 12, 2019 | $28.07 | $28.35 | $25.61 | $26.85 | -6.09% | 3,353,017 |
| Aug 5, 2019 | $26.59 | $28.85 | $25.72 | $28.59 | +5.54% | 5,770,392 |
| Jul 29, 2019 | $30.16 | $30.36 | $26.74 | $27.09 | -10.45% | 3,760,696 |
| Jul 22, 2019 | $30.99 | $31.45 | $29.66 | $30.25 | -1.79% | 2,755,750 |
| Jul 15, 2019 | $30.20 | $31.26 | $29.58 | $30.80 | +2.19% | 3,097,896 |
| Jul 8, 2019 | $30.11 | $30.30 | $28.61 | $30.14 | +0.07% | 5,551,310 |
| Jul 1, 2019 | $31.83 | $31.84 | $29.60 | $30.12 | -3.18% | 3,138,400 |
| Jun 24, 2019 | $31.24 | $32.00 | $30.25 | $31.11 | -0.48% | 3,744,489 |
| Jun 17, 2019 | $31.18 | $32.14 | $30.92 | $31.26 | +0.13% | 2,207,874 |
| Jun 10, 2019 | $32.18 | $33.23 | $31.18 | $31.22 | -0.64% | 2,443,824 |
| Jun 3, 2019 | $30.60 | $32.50 | $30.27 | $31.42 | +3.59% | 2,469,423 |
| May 28, 2019 | $30.00 | $30.50 | $28.30 | $30.33 | -0.10% | 3,856,613 |
| May 20, 2019 | $32.90 | $33.31 | $30.00 | $30.36 | -7.72% | 5,056,120 |
| May 13, 2019 | $34.18 | $34.99 | $32.86 | $32.90 | -5.97% | 3,107,105 |
| May 6, 2019 | $35.22 | $36.45 | $33.58 | $34.99 | -3.58% | 4,905,968 |
| Apr 29, 2019 | $36.21 | $36.75 | $34.90 | $36.29 | -0.49% | 3,805,708 |
| Apr 22, 2019 | $38.12 | $38.18 | $35.32 | $36.47 | -4.23% | 5,369,134 |
| Apr 15, 2019 | $37.40 | $39.00 | $37.04 | $38.08 | +0.82% | 2,130,390 |
| Apr 8, 2019 | $38.98 | $38.99 | $37.08 | $37.77 | -2.80% | 2,434,165 |
| Apr 1, 2019 | $39.00 | $39.23 | $37.55 | $38.86 | +1.09% | 3,219,220 |
| Mar 25, 2019 | $38.01 | $38.72 | $37.25 | $38.44 | +0.73% | 2,756,088 |
| Mar 18, 2019 | $40.49 | $40.95 | $37.86 | $38.16 | -6.49% | 2,715,028 |
| Mar 11, 2019 | $38.00 | $41.04 | $37.94 | $40.81 | +8.25% | 5,313,741 |
| Mar 4, 2019 | $39.63 | $39.95 | $36.57 | $37.70 | -4.14% | 4,508,707 |
| Feb 25, 2019 | $44.40 | $45.38 | $39.07 | $39.33 | -11.36% | 8,016,644 |
| Feb 19, 2019 | $41.10 | $44.40 | $40.76 | $44.37 | +7.33% | 3,657,236 |
| Feb 11, 2019 | $41.49 | $41.77 | $39.23 | $41.34 | -0.51% | 4,951,977 |
| Feb 4, 2019 | $42.42 | $43.83 | $41.26 | $41.55 | -2.21% | 2,716,354 |
| Jan 28, 2019 | $42.16 | $43.15 | $41.10 | $42.49 | +0.21% | 2,607,768 |
| Jan 22, 2019 | $42.16 | $43.00 | $41.98 | $42.40 | -0.24% | 2,317,395 |
| Jan 14, 2019 | $41.39 | $43.56 | $41.39 | $42.50 | +1.26% | 2,659,555 |
| Jan 7, 2019 | $39.50 | $42.48 | $39.22 | $41.97 | +7.51% | 3,551,408 |
| Dec 31, 2018 | $38.20 | $39.40 | $36.90 | $39.04 | +2.31% | 3,441,233 |
| Dec 24, 2018 | $38.05 | $39.55 | $36.70 | $38.16 | -0.47% | 2,107,048 |
| Dec 17, 2018 | $42.64 | $42.76 | $36.76 | $38.34 | -10.17% | 9,781,086 |
| Dec 10, 2018 | $44.00 | $44.25 | $42.60 | $42.68 | -2.91% | 2,702,107 |
| Dec 3, 2018 | $45.63 | $47.08 | $43.17 | $43.96 | -0.09% | 3,229,707 |
| Nov 26, 2018 | $42.72 | $44.36 | $41.67 | $44.00 | +3.00% | 3,359,715 |
| Nov 19, 2018 | $44.35 | $44.79 | $41.71 | $42.72 | -4.15% | 3,603,528 |
| Nov 12, 2018 | $44.90 | $45.16 | $43.17 | $44.57 | -0.96% | 2,281,877 |
| Nov 5, 2018 | $46.40 | $47.30 | $44.63 | $45.00 | -5.06% | 2,988,093 |
| Oct 29, 2018 | $42.70 | $48.63 | $40.92 | $47.40 | +12.16% | 6,417,207 |
| Oct 22, 2018 | $41.71 | $42.55 | $39.54 | $42.26 | +1.73% | 4,676,750 |
| Oct 15, 2018 | $43.11 | $43.47 | $40.96 | $41.54 | -3.60% | 2,404,224 |
| Oct 8, 2018 | $44.85 | $45.69 | $42.07 | $43.09 | -4.29% | 4,773,378 |
| Oct 1, 2018 | $46.09 | $47.70 | $44.93 | $45.02 | -1.53% | 2,287,984 |
| Sep 24, 2018 | $48.47 | $48.62 | $45.51 | $45.72 | -5.63% | 2,821,427 |
| Sep 17, 2018 | $46.18 | $48.80 | $46.10 | $48.45 | +5.56% | 4,245,744 |
| Sep 10, 2018 | $43.80 | $46.08 | $42.37 | $45.90 | +5.35% | 5,507,329 |
| Sep 4, 2018 | $42.24 | $43.70 | $40.91 | $43.57 | +2.25% | 4,688,777 |
| Aug 27, 2018 | $43.95 | $44.94 | $41.32 | $42.61 | -2.25% | 6,976,759 |
| Aug 20, 2018 | $44.88 | $45.44 | $42.58 | $43.59 | -2.66% | 4,947,803 |
| Aug 13, 2018 | $46.29 | $46.87 | $43.12 | $44.78 | -4.32% | 4,660,442 |
| Aug 6, 2018 | $48.95 | $48.95 | $46.32 | $46.80 | -4.20% | 5,125,269 |
| Jul 30, 2018 | $46.85 | $49.21 | $46.34 | $48.85 | +4.20% | 4,764,327 |
| Jul 23, 2018 | $47.18 | $47.42 | $45.02 | $46.88 | -0.89% | 4,506,531 |
| Jul 16, 2018 | $48.50 | $48.78 | $46.73 | $47.30 | -2.61% | 3,562,295 |
| Jul 9, 2018 | $48.80 | $49.39 | $47.97 | $48.57 | +0.21% | 2,481,819 |
| Jul 2, 2018 | $47.51 | $48.75 | $46.68 | $48.47 | +0.87% | 2,542,799 |
| Jun 25, 2018 | $49.29 | $49.60 | $46.89 | $48.05 | -2.30% | 3,036,442 |
| Jun 18, 2018 | $49.38 | $49.98 | $46.88 | $49.18 | -1.54% | 3,975,595 |
| Jun 11, 2018 | $51.56 | $52.14 | $49.01 | $49.95 | -3.20% | 3,780,246 |
| Jun 4, 2018 | $52.04 | $53.68 | $50.74 | $51.60 | +0.29% | 5,454,570 |
| May 29, 2018 | $50.83 | $52.17 | $49.85 | $51.45 | +0.23% | 4,449,101 |
| May 21, 2018 | $55.70 | $56.49 | $49.21 | $51.33 | -6.57% | 7,328,784 |
| May 14, 2018 | $57.08 | $58.69 | $53.77 | $54.94 | -3.70% | 8,951,914 |
| May 7, 2018 | $53.16 | $58.15 | $52.28 | $57.05 | +5.36% | 5,470,489 |
| Apr 30, 2018 | $55.14 | $55.73 | $53.20 | $54.15 | -2.01% | 3,088,245 |
| Apr 23, 2018 | $56.50 | $56.51 | $54.14 | $55.26 | -2.35% | 4,635,593 |
| Apr 16, 2018 | $53.29 | $57.80 | $52.32 | $56.59 | +6.77% | 5,091,872 |
| Apr 9, 2018 | $51.95 | $54.15 | $51.40 | $53.00 | +3.17% | 4,561,268 |
| Apr 2, 2018 | $48.50 | $52.41 | $47.71 | $51.37 | +4.52% | 4,687,353 |
| Mar 26, 2018 | $48.31 | $49.37 | $46.50 | $49.15 | +3.63% | 4,406,203 |
| Mar 19, 2018 | $47.99 | $48.66 | $46.35 | $47.43 | -2.53% | 6,563,038 |
| Mar 12, 2018 | $52.00 | $52.16 | $48.00 | $48.66 | -5.88% | 5,131,236 |
| Mar 5, 2018 | $47.39 | $52.12 | $46.40 | $51.70 | +8.05% | 9,601,966 |
| Feb 26, 2018 | $56.90 | $57.11 | $45.62 | $47.85 | -18.05% | 16,335,742 |
| Feb 20, 2018 | $54.53 | $58.40 | $54.28 | $58.39 | +7.02% | 3,835,579 |
| Feb 12, 2018 | $55.00 | $56.88 | $53.17 | $54.56 | +0.74% | 4,971,642 |
| Feb 5, 2018 | $52.11 | $56.26 | $50.07 | $54.16 | +2.07% | 7,664,921 |
| Jan 29, 2018 | $56.37 | $57.20 | $53.01 | $53.06 | -5.08% | 7,142,821 |
| Jan 22, 2018 | $56.94 | $58.65 | $55.08 | $55.90 | -1.81% | 9,121,711 |
| Jan 16, 2018 | $63.20 | $63.30 | $56.51 | $56.93 | -9.25% | 11,885,557 |
| Jan 8, 2018 | $63.53 | $64.20 | $61.68 | $62.73 | -0.54% | 4,131,198 |
| Jan 2, 2018 | $60.00 | $63.22 | $59.69 | $63.07 | +6.23% | 3,169,442 |
| Dec 26, 2017 | $59.83 | $59.91 | $58.56 | $59.37 | -0.45% | 2,207,835 |
| Dec 18, 2017 | $59.58 | $60.54 | $56.45 | $59.64 | +13.23% | 8,713,541 |
| Dec 11, 2017 | $50.90 | $54.14 | $50.68 | $52.67 | +3.38% | 4,868,928 |
| Dec 4, 2017 | $54.59 | $54.88 | $49.14 | $50.95 | -6.36% | 5,347,812 |
| Nov 27, 2017 | $56.17 | $56.42 | $51.31 | $54.41 | -3.56% | 5,896,079 |
| Nov 20, 2017 | $56.43 | $58.44 | $54.11 | $56.42 | -5.65% | 6,250,582 |
| Nov 13, 2017 | $57.51 | $60.10 | $55.20 | $59.80 | +3.53% | 5,804,108 |
| Nov 6, 2017 | $59.00 | $61.24 | $57.01 | $57.76 | -1.85% | 5,123,676 |
| Oct 30, 2017 | $59.99 | $63.32 | $56.54 | $58.85 | -1.42% | 8,679,429 |
| Oct 23, 2017 | $59.69 | $62.75 | $58.51 | $59.70 | +0.67% | 6,162,572 |
| Oct 16, 2017 | $60.27 | $61.62 | $58.61 | $59.30 | -1.00% | 6,533,449 |
| Oct 9, 2017 | $58.94 | $59.97 | $56.36 | $59.90 | +1.63% | 4,727,274 |
| Oct 2, 2017 | $56.00 | $61.00 | $54.90 | $58.94 | +5.89% | 8,287,145 |
| Sep 25, 2017 | $56.15 | $56.76 | $52.50 | $55.66 | -1.45% | 9,354,857 |
| Sep 18, 2017 | $59.79 | $63.80 | $54.02 | $56.48 | -2.72% | 14,565,678 |
| Sep 11, 2017 | $49.18 | $58.71 | $49.00 | $58.06 | +19.86% | 9,769,259 |
| Sep 5, 2017 | $48.61 | $50.55 | $47.77 | $48.44 | +0.83% | 3,751,823 |
| Aug 28, 2017 | $47.73 | $48.82 | $46.10 | $48.04 | +0.69% | 4,770,151 |
| Aug 21, 2017 | $42.85 | $48.12 | $42.62 | $47.71 | +11.19% | 4,947,339 |
| Aug 14, 2017 | $42.05 | $43.60 | $41.55 | $42.91 | +4.43% | 2,631,940 |
| Aug 7, 2017 | $43.09 | $43.35 | $39.24 | $41.09 | -4.20% | 3,804,388 |
| Jul 31, 2017 | $40.90 | $43.04 | $40.62 | $42.89 | +5.10% | 4,076,289 |
| Jul 24, 2017 | $38.55 | $40.86 | $38.16 | $40.81 | +5.64% | 3,513,307 |
| Jul 17, 2017 | $36.78 | $38.74 | $36.78 | $38.63 | +5.34% | 2,550,277 |
| Jul 10, 2017 | $35.17 | $36.95 | $35.05 | $36.67 | +4.38% | 3,938,120 |
| Jul 3, 2017 | $33.05 | $35.31 | $32.91 | $35.13 | +6.39% | 3,441,547 |
| Jun 26, 2017 | $33.71 | $33.98 | $32.50 | $33.02 | -0.90% | 3,147,983 |
| Jun 19, 2017 | $34.71 | $34.89 | $32.38 | $33.32 | -3.25% | 5,013,403 |
| Jun 12, 2017 | $35.46 | $36.99 | $34.34 | $34.44 | -2.79% | 4,974,781 |
| Jun 5, 2017 | $36.10 | $36.39 | $34.95 | $35.43 | -1.99% | 5,630,322 |
| May 30, 2017 | $37.27 | $37.33 | $35.69 | $36.15 | -3.11% | 4,716,314 |
| May 22, 2017 | $36.47 | $37.47 | $35.16 | $37.31 | +4.19% | 6,349,120 |
| May 15, 2017 | $34.89 | $36.41 | $32.59 | $35.81 | +4.28% | 5,575,378 |
| May 8, 2017 | $34.35 | $35.05 | $33.75 | $34.34 | -0.03% | 3,471,557 |
| May 1, 2017 | $35.80 | $36.03 | $33.29 | $34.35 | -3.38% | 4,330,899 |
| Apr 24, 2017 | $36.35 | $36.98 | $34.98 | $35.55 | -0.20% | 5,380,742 |
| Apr 17, 2017 | $36.54 | $36.79 | $35.20 | $35.62 | -3.70% | 3,577,837 |
| Apr 10, 2017 | $36.84 | $37.24 | $36.06 | $36.99 | +1.87% | 3,085,464 |
| Apr 3, 2017 | $34.75 | $36.65 | $33.87 | $36.31 | +5.64% | 3,454,446 |
| Mar 27, 2017 | $33.29 | $34.67 | $32.66 | $34.37 | +2.32% | 2,727,204 |
| Mar 20, 2017 | $33.80 | $34.10 | $32.63 | $33.59 | -0.62% | 2,752,582 |
| Mar 13, 2017 | $33.21 | $34.31 | $32.85 | $33.80 | +2.46% | 2,736,960 |
| Mar 6, 2017 | $32.70 | $34.07 | $32.30 | $32.99 | +0.58% | 3,495,746 |
| Feb 27, 2017 | $31.50 | $33.89 | $30.82 | $32.80 | +4.39% | 4,922,023 |
| Feb 21, 2017 | $32.15 | $33.22 | $31.29 | $31.42 | -1.81% | 2,114,451 |
| Feb 13, 2017 | $33.09 | $34.57 | $31.93 | $32.00 | -2.88% | 3,764,201 |
| Feb 6, 2017 | $33.18 | $33.60 | $32.47 | $32.95 | -0.60% | 1,714,005 |
| Jan 30, 2017 | $32.50 | $34.35 | $32.01 | $33.15 | +1.56% | 2,648,098 |
| Jan 23, 2017 | $32.53 | $34.84 | $32.52 | $32.64 | +0.74% | 3,779,987 |
| Jan 17, 2017 | $30.82 | $33.07 | $30.30 | $32.40 | +4.96% | 3,224,668 |
| Jan 9, 2017 | $29.66 | $31.43 | $29.55 | $30.87 | +4.22% | 2,584,887 |
| Jan 3, 2017 | $29.00 | $30.15 | $28.58 | $29.62 | +3.39% | 2,075,545 |
| Dec 27, 2016 | $28.35 | $28.78 | $28.11 | $28.65 | +0.99% | 1,402,559 |
| Dec 19, 2016 | $27.56 | $29.05 | $27.51 | $28.37 | +2.20% | 3,036,513 |
| Dec 12, 2016 | $31.44 | $31.44 | $26.68 | $27.76 | -12.40% | 6,570,736 |
| Dec 5, 2016 | $28.86 | $32.32 | $28.81 | $31.69 | +11.58% | 3,638,511 |
| Nov 28, 2016 | $28.01 | $28.77 | $27.31 | $28.40 | +1.39% | 2,651,757 |
| Nov 21, 2016 | $27.80 | $28.36 | $27.37 | $28.01 | +2.56% | 2,572,881 |
| Nov 14, 2016 | $27.40 | $27.41 | $26.47 | $27.31 | – | 2,460,477 |
Seasonality
SQM return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 4.8% | 1.3% | 1.1% | -2.8% | 0.3% | -1.0% | 4.6% | 2.8% | 2.3% | -0.7% | 6.9% | 0.5% |
| Months up | 8 of 10 | 3 of 10 | 4 of 10 | 4 of 10 | 4 of 10 | 5 of 10 | 7 of 10 | 7 of 10 | 6 of 10 | 5 of 10 | 7 of 9 | 5 of 9 |
| 2026 | 11.7% | -0.7% | 6.1% | 13.9% | -5.8% | -13.8% | -9.4% | 17.8% | -16.3% | -15.8% | ||
| 2025 | 8.7% | -3.0% | 3.5% | -13.9% | -11.0% | 15.9% | 4.2% | 23.8% | -5.6% | 14.0% | 31.3% | 7.0% |
| 2024 | -30.1% | 18.2% | -1.1% | -7.1% | 2.7% | -12.7% | -6.6% | 1.9% | 7.4% | -7.9% | 0.2% | -5.5% |
| 2023 | 22.2% | -9.0% | -8.7% | -16.8% | -0.4% | 13.2% | 2.5% | -15.1% | -4.7% | -18.9% | 5.2% | 21.1% |
| 2022 | 7.4% | 22.2% | 29.3% | -13.7% | 43.9% | -19.1% | 17.8% | 1.3% | -7.2% | 3.2% | 5.8% | -16.8% |
| 2021 | 3.8% | 5.2% | -1.0% | -0.6% | -17.8% | 9.7% | 0.4% | 9.8% | 3.6% | 2.2% | 13.4% | -16.8% |
| 2020 | 5.3% | -2.6% | -17.6% | 2.2% | 6.9% | 7.7% | 17.2% | 2.7% | 3.4% | 15.4% | 27.2% | 4.3% |
| 2019 | 11.4% | -3.4% | -6.7% | -7.3% | -13.9% | 3.6% | -5.2% | -16.4% | 14.1% | -2.2% | -12.3% | 13.1% |
| 2018 | -5.0% | -11.5% | -1.5% | 11.7% | -3.6% | -7.1% | 0.5% | -11.7% | 8.6% | -4.2% | 0.4% | -12.4% |
| 2017 | 12.8% | -2.5% | 9.1% | 3.4% | 1.9% | -7.4% | 24.5% | 14.2% | 19.5% | 7.3% | -9.1% | 10.2% |