Chemical & Mining Co of Chile Inc (SQM) stock
SQMNYSEMining & Quarrying of Nonmetallic Minerals (No Fuels)Fiscal year ends December 31
$54.65−1.72 (-3.05%)
Close on Oct 30, 2026Market cap $15.61BP/E –Yield –
Price history
Chemical & Mining Co of Chile share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$54.65
-3.05% on the day
52-week range
$45.41 – $98.00
-44.2% from the high
Change over 52 weeks
+13.3%
From $48.23 on Oct 30, 2025
Average volume
970,242
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $63.59 | $67.10 | $53.99 | $54.65 | -15.75% | 21,482,707 |
| Sep 2026 | $78.05 | $81.90 | $64.18 | $64.87 | -17.90% | 21,236,513 |
| Aug 2026 | $67.48 | $84.50 | $66.07 | $79.01 | +17.82% | 19,057,317 |
| Jul 2026 | $73.03 | $75.70 | $65.45 | $67.06 | -9.43% | 21,473,317 |
| Jun 2026 | $84.00 | $85.40 | $68.63 | $74.04 | -13.78% | 25,448,771 |
| May 2026 | $91.21 | $98.00 | $78.01 | $85.87 | -6.84% | 23,187,275 |
| Apr 2026 | $83.09 | $95.46 | $78.00 | $92.17 | +13.87% | 28,757,328 |
| Mar 2026 | $73.26 | $86.09 | $65.65 | $80.94 | +6.08% | 28,540,923 |
| Feb 2026 | $75.68 | $81.67 | $68.68 | $76.30 | -0.70% | 28,335,124 |
| Jan 2026 | $70.10 | $86.13 | $68.50 | $76.84 | +11.69% | 32,743,004 |
| Dec 2025 | $64.06 | $72.56 | $59.46 | $68.80 | +6.97% | 26,073,359 |
| Nov 2025 | $48.74 | $65.65 | $45.41 | $64.32 | +31.29% | 39,786,467 |
| Oct 2025 | $43.56 | $49.58 | $40.58 | $48.99 | +13.98% | 31,647,065 |
| Sep 2025 | $43.94 | $47.04 | $40.90 | $42.98 | -5.56% | 23,787,487 |
| Aug 2025 | $36.29 | $47.51 | $35.67 | $45.51 | +23.84% | 32,688,878 |
| Jul 2025 | $35.27 | $42.31 | $34.78 | $36.75 | +4.20% | 41,234,321 |
| Jun 2025 | $30.38 | $36.13 | $29.36 | $35.27 | +15.91% | 22,438,443 |
| May 2025 | $34.70 | $36.67 | $30.18 | $30.43 | -11.02% | 19,267,568 |
| Apr 2025 | $39.90 | $40.34 | $31.27 | $34.20 | -13.92% | 27,685,928 |
| Mar 2025 | $38.96 | $45.89 | $37.31 | $39.73 | +3.54% | 30,229,074 |
| Feb 2025 | $38.71 | $40.50 | $37.32 | $38.37 | -2.96% | 17,039,819 |
| Jan 2025 | $36.81 | $41.37 | $35.83 | $39.54 | +8.75% | 21,244,546 |
| Dec 2024 | $38.39 | $40.99 | $36.12 | $36.36 | -5.46% | 21,859,866 |
| Nov 2024 | $38.81 | $40.97 | $35.87 | $38.46 | +0.18% | 23,287,822 |
| Oct 2024 | $41.36 | $44.04 | $38.15 | $38.39 | -7.89% | 22,424,639 |
| Sep 2024 | $37.94 | $42.38 | $33.74 | $41.68 | +7.42% | 20,343,370 |
| Aug 2024 | $37.90 | $39.87 | $32.24 | $38.80 | +1.94% | 24,606,558 |
| Jul 2024 | $40.75 | $42.88 | $37.24 | $38.06 | -6.60% | 20,253,032 |
| Jun 2024 | $47.60 | $47.60 | $39.81 | $40.75 | -12.74% | 18,997,861 |
| May 2024 | $45.81 | $50.73 | $44.83 | $46.70 | +2.21% | 21,832,039 |
| Apr 2024 | $49.80 | $51.90 | $42.13 | $45.69 | -7.06% | 25,570,313 |
| Mar 2024 | $50.79 | $51.65 | $44.37 | $49.16 | -1.13% | 24,131,810 |
| Feb 2024 | $43.17 | $51.55 | $38.50 | $49.72 | +18.18% | 34,892,695 |
| Jan 2024 | $59.30 | $60.45 | $42.07 | $42.07 | -30.14% | 34,782,836 |
| Dec 2023 | $50.71 | $64.62 | $48.77 | $60.22 | +19.86% | 37,933,440 |
| Nov 2023 | $48.05 | $53.70 | $44.86 | $50.24 | +3.80% | 39,355,791 |
| Oct 2023 | $59.10 | $59.99 | $48.10 | $48.40 | -18.89% | 29,227,160 |
| Sep 2023 | $63.09 | $64.48 | $54.28 | $59.67 | -4.67% | 25,627,078 |
| Aug 2023 | $73.48 | $73.50 | $61.48 | $62.59 | -15.06% | 32,670,149 |
| Jul 2023 | $73.49 | $81.50 | $71.23 | $73.69 | +1.47% | 27,436,510 |
| Jun 2023 | $64.54 | $73.50 | $64.42 | $72.62 | +13.17% | 21,943,701 |
| May 2023 | $66.25 | $74.99 | $63.47 | $64.17 | -4.91% | 39,246,675 |
| Apr 2023 | $81.19 | $83.67 | $60.21 | $67.48 | -16.75% | 56,370,385 |
| Mar 2023 | $90.25 | $90.82 | $69.75 | $81.06 | -8.66% | 44,342,393 |
| Feb 2023 | $97.44 | $98.66 | $82.63 | $88.75 | -9.01% | 28,648,575 |
| Jan 2023 | $81.21 | $97.66 | $75.81 | $97.54 | +22.17% | 26,292,481 |
| Dec 2022 | $100.34 | $101.73 | $76.01 | $79.84 | -19.48% | 32,715,349 |
| Nov 2022 | $95.99 | $112.35 | $87.87 | $99.16 | +5.85% | 40,707,660 |
| Oct 2022 | $92.89 | $98.86 | $80.25 | $93.68 | +3.23% | 32,444,666 |
| Sep 2022 | $97.68 | $115.72 | $88.85 | $90.75 | -8.96% | 32,494,157 |
| Aug 2022 | $98.80 | $113.70 | $86.92 | $99.68 | +1.33% | 45,044,399 |
| Jul 2022 | $82.17 | $99.72 | $79.03 | $98.37 | +17.77% | 24,657,283 |
| Jun 2022 | $102.87 | $106.78 | $81.14 | $83.53 | -21.32% | 39,514,236 |
| May 2022 | $72.96 | $115.76 | $71.25 | $106.17 | +43.86% | 50,931,271 |
| Apr 2022 | $86.50 | $90.87 | $71.18 | $73.80 | -13.79% | 35,344,803 |
| Mar 2022 | $65.50 | $87.49 | $62.61 | $85.60 | +29.34% | 42,273,360 |
| Feb 2022 | $55.25 | $67.50 | $52.33 | $66.18 | +22.22% | 26,992,782 |
| Jan 2022 | $51.17 | $58.95 | $46.70 | $54.15 | +7.38% | 30,268,850 |
| Dec 2021 | $63.69 | $64.88 | $46.13 | $50.43 | -19.00% | 35,663,886 |
| Nov 2021 | $55.50 | $71.50 | $55.35 | $62.26 | +13.43% | 36,185,503 |
| Oct 2021 | $54.38 | $56.35 | $50.70 | $54.89 | +2.18% | 25,043,726 |
| Sep 2021 | $52.22 | $57.43 | $51.13 | $53.72 | +3.01% | 25,149,724 |
| Aug 2021 | $47.99 | $55.30 | $45.91 | $52.15 | +9.79% | 32,701,301 |
| Jul 2021 | $47.81 | $51.10 | $43.66 | $47.50 | +0.36% | 21,806,772 |
| Jun 2021 | $44.70 | $48.35 | $42.42 | $47.33 | +9.13% | 25,335,725 |
| May 2021 | $53.33 | $57.00 | $40.53 | $43.37 | -17.77% | 34,518,742 |
| Apr 2021 | $53.90 | $56.56 | $51.33 | $52.74 | -0.62% | 22,992,973 |
| Mar 2021 | $54.91 | $58.28 | $45.20 | $53.07 | -0.99% | 24,471,378 |
| Feb 2021 | $51.93 | $60.47 | $49.60 | $53.60 | +5.22% | 26,523,039 |
| Jan 2021 | $50.44 | $60.74 | $49.84 | $50.94 | +3.77% | 29,620,532 |
| Dec 2020 | $48.00 | $50.89 | $44.80 | $49.09 | +4.29% | 20,297,040 |
| Nov 2020 | $37.50 | $48.63 | $36.03 | $47.07 | +27.18% | 25,904,805 |
| Oct 2020 | $33.11 | $37.85 | $30.77 | $37.01 | +14.16% | 24,025,819 |
| Sep 2020 | $31.47 | $34.92 | $28.47 | $32.42 | +3.38% | 19,835,176 |
| Aug 2020 | $30.72 | $33.19 | $29.82 | $31.36 | +2.65% | 11,890,026 |
| Jul 2020 | $26.02 | $31.15 | $25.84 | $30.55 | +17.18% | 16,480,856 |
| Jun 2020 | $24.29 | $29.93 | $24.11 | $26.07 | +6.98% | 19,104,152 |
| May 2020 | $22.33 | $25.81 | $20.50 | $24.37 | +6.89% | 15,886,039 |
| Apr 2020 | $21.51 | $24.44 | $20.46 | $22.80 | +1.11% | 15,931,988 |
| Mar 2020 | $27.74 | $30.10 | $15.20 | $22.55 | -17.64% | 32,777,601 |
| Feb 2020 | $28.10 | $33.30 | $26.26 | $27.38 | -2.56% | 24,369,589 |
| Jan 2020 | $26.92 | $31.67 | $26.24 | $28.10 | +5.28% | 20,076,734 |
| Dec 2019 | $24.00 | $28.27 | $23.15 | $26.69 | +12.00% | 16,331,981 |
| Nov 2019 | $27.59 | $29.32 | $22.76 | $23.83 | -12.33% | 22,996,134 |
| Oct 2019 | $27.78 | $28.80 | $25.95 | $27.18 | -2.20% | 13,745,527 |
| Sep 2019 | $24.24 | $28.60 | $23.46 | $27.79 | +12.78% | 12,469,929 |
| Aug 2019 | $29.17 | $29.39 | $22.71 | $24.64 | -16.45% | 21,047,831 |
| Jul 2019 | $31.83 | $31.84 | $28.61 | $29.49 | -5.21% | 16,393,659 |
| Jun 2019 | $30.60 | $33.23 | $30.25 | $31.11 | +2.57% | 10,865,610 |
| May 2019 | $35.85 | $36.75 | $28.30 | $30.33 | -14.90% | 19,014,566 |
| Apr 2019 | $39.00 | $39.23 | $35.12 | $35.64 | -7.28% | 14,869,857 |
| Mar 2019 | $39.99 | $41.04 | $36.57 | $38.44 | -6.74% | 17,719,702 |
| Feb 2019 | $42.69 | $45.38 | $39.23 | $41.22 | -3.38% | 17,282,341 |
| Jan 2019 | $37.59 | $43.56 | $36.90 | $42.66 | +11.38% | 13,784,394 |
| Dec 2018 | $45.63 | $47.08 | $36.70 | $38.30 | -12.95% | 18,246,645 |
| Nov 2018 | $44.92 | $48.63 | $41.67 | $44.00 | +0.43% | 14,688,305 |
| Oct 2018 | $46.09 | $47.70 | $39.54 | $43.81 | -4.18% | 18,104,451 |
| Sep 2018 | $42.24 | $48.80 | $40.91 | $45.72 | +7.30% | 17,263,277 |
| Aug 2018 | $48.10 | $49.21 | $41.32 | $42.61 | -11.73% | 24,538,193 |
| Jul 2018 | $47.51 | $49.39 | $45.02 | $48.27 | +0.46% | 15,029,851 |
| Jun 2018 | $52.07 | $53.68 | $46.88 | $48.05 | -7.83% | 17,936,311 |
| May 2018 | $54.56 | $58.69 | $49.21 | $52.13 | -5.03% | 27,238,123 |
| Apr 2018 | $48.50 | $57.80 | $47.71 | $54.89 | +11.68% | 19,337,038 |
| Mar 2018 | $50.83 | $52.16 | $45.62 | $49.15 | -1.50% | 32,747,945 |
| Feb 2018 | $56.28 | $58.40 | $49.89 | $49.90 | -11.49% | 28,647,039 |
| Jan 2018 | $60.00 | $64.20 | $54.40 | $56.38 | -5.04% | 32,566,072 |
| Dec 2017 | $54.10 | $60.54 | $49.14 | $59.37 | +9.30% | 21,902,879 |
| Nov 2017 | $60.13 | $63.32 | $51.31 | $54.32 | -9.07% | 28,077,591 |
| Oct 2017 | $56.00 | $62.75 | $54.90 | $59.74 | +7.33% | 28,621,960 |
| Sep 2017 | $47.18 | $63.80 | $47.11 | $55.66 | +18.60% | 38,617,854 |
| Aug 2017 | $41.35 | $48.12 | $39.24 | $46.93 | +14.16% | 18,297,787 |
| Jul 2017 | $33.05 | $41.77 | $32.91 | $41.11 | +24.50% | 14,199,334 |
| Jun 2017 | $36.04 | $36.99 | $32.38 | $33.02 | -8.35% | 20,760,708 |
| May 2017 | $35.80 | $37.47 | $32.59 | $36.03 | +1.35% | 22,449,049 |
| Apr 2017 | $34.75 | $37.24 | $33.87 | $35.55 | +3.43% | 15,498,489 |
| Mar 2017 | $32.13 | $34.67 | $31.48 | $34.37 | +9.11% | 15,284,363 |
| Feb 2017 | $32.41 | $34.57 | $30.82 | $31.50 | -2.54% | 10,631,113 |
| Jan 2017 | $29.00 | $34.84 | $28.58 | $32.32 | +12.81% | 12,624,881 |
| Dec 2016 | $28.62 | $32.32 | $26.68 | $28.65 | +0.10% | 15,502,513 |
| Nov 2016 | $29.21 | $29.67 | $26.47 | $28.62 | -2.19% | 12,127,577 |
| Oct 2016 | $26.90 | $30.06 | $26.28 | $29.26 | +8.77% | 15,349,707 |
| Sep 2016 | $25.33 | $28.26 | $24.75 | $26.90 | +5.49% | 11,378,500 |
| Aug 2016 | $24.90 | $27.23 | $24.18 | $25.50 | +2.91% | 12,535,800 |
| Jul 2016 | $24.88 | $26.33 | $24.46 | $24.78 | +0.24% | 11,194,700 |
| Jun 2016 | $21.75 | $24.99 | $20.92 | $24.72 | +12.57% | 16,194,700 |
| May 2016 | $21.00 | $23.16 | $19.46 | $21.96 | +5.42% | 16,172,600 |
| Apr 2016 | $20.26 | $23.65 | $19.54 | $20.83 | +1.36% | 13,813,200 |
| Mar 2016 | $18.00 | $21.28 | $17.88 | $20.55 | +16.17% | 13,758,500 |
| Feb 2016 | $16.03 | $18.20 | $15.01 | $17.69 | +9.00% | 7,005,300 |
| Jan 2016 | $18.56 | $19.00 | $14.90 | $16.23 | -14.62% | 9,227,000 |
| Dec 2015 | $16.54 | $19.67 | $14.70 | $19.01 | +13.22% | 11,427,200 |
| Nov 2015 | $19.41 | $19.94 | $16.61 | $16.79 | -13.36% | 11,027,400 |
| Oct 2015 | $14.62 | $20.06 | $14.55 | $19.38 | +33.29% | 14,125,800 |
| Sep 2015 | $15.34 | $17.57 | $14.25 | $14.54 | -7.27% | 12,854,900 |
| Aug 2015 | $13.50 | $15.94 | $13.04 | $15.68 | +16.06% | 14,099,500 |
| Jul 2015 | $16.06 | $16.35 | $12.65 | $13.51 | -15.67% | 12,955,600 |
| Jun 2015 | $19.58 | $19.58 | $15.51 | $16.02 | -17.97% | 14,886,200 |
| May 2015 | $22.09 | $22.74 | $19.40 | $19.53 | -10.58% | 7,967,700 |
| Apr 2015 | $18.37 | $22.14 | $18.25 | $21.84 | +19.67% | 19,204,000 |
| Mar 2015 | $25.79 | $25.91 | $15.02 | $18.25 | -28.99% | 28,144,900 |
| Feb 2015 | $24.08 | $26.40 | $23.78 | $25.70 | +7.71% | 6,589,800 |
| Jan 2015 | $23.90 | $25.33 | $22.56 | $23.86 | -0.08% | 7,680,900 |
| Dec 2014 | $25.12 | $25.20 | $21.52 | $23.88 | -5.24% | 9,501,300 |
| Nov 2014 | $23.50 | $28.32 | $23.13 | $25.20 | +6.19% | 7,087,500 |
| Oct 2014 | $25.95 | $25.99 | $21.86 | $23.73 | -9.22% | 7,942,600 |
| Sep 2014 | $27.35 | $28.15 | $25.64 | $26.14 | -4.53% | 7,572,700 |
| Aug 2014 | $27.61 | $28.97 | $26.67 | $27.38 | -1.26% | 7,458,300 |
| Jul 2014 | $29.45 | $30.45 | $27.55 | $27.73 | -5.39% | 8,698,100 |
| Jun 2014 | $30.19 | $31.61 | $29.09 | $29.31 | -3.08% | 6,957,400 |
| May 2014 | $31.91 | $32.28 | $27.01 | $30.24 | -5.20% | 11,990,000 |
| Apr 2014 | $31.72 | $32.75 | $29.75 | $31.90 | +0.50% | 15,420,400 |
| Mar 2014 | $30.21 | $36.25 | $29.36 | $31.74 | +3.05% | 24,436,900 |
| Feb 2014 | $25.03 | $31.30 | $24.24 | $30.80 | +23.65% | 20,117,600 |
| Jan 2014 | $25.63 | $28.85 | $24.90 | $24.91 | -3.75% | 15,052,500 |
| Dec 2013 | $25.00 | $25.93 | $22.50 | $25.88 | +3.48% | 14,781,600 |
| Nov 2013 | $27.60 | $28.87 | $24.01 | $25.01 | -9.42% | 16,701,300 |
| Oct 2013 | $30.44 | $30.78 | $27.05 | $27.61 | -9.62% | 14,759,900 |
| Sep 2013 | $25.99 | $33.18 | $25.81 | $30.55 | +17.91% | 21,342,200 |
| Aug 2013 | $29.07 | $29.56 | $24.75 | $25.91 | -10.53% | 27,455,400 |
| Jul 2013 | $40.45 | $40.78 | $28.07 | $28.96 | -28.32% | 23,158,400 |
| Jun 2013 | $46.35 | $46.54 | $38.89 | $40.40 | -12.99% | 15,399,200 |
| May 2013 | $49.31 | $50.26 | $45.50 | $46.43 | -6.18% | 10,834,600 |
| Apr 2013 | $55.34 | $55.60 | $48.52 | $49.49 | -10.75% | 11,910,600 |
| Mar 2013 | $54.82 | $57.00 | $53.63 | $55.45 | +0.05% | 8,975,800 |
| Feb 2013 | $57.10 | $58.03 | $53.80 | $55.42 | -2.50% | 7,085,200 |
| Jan 2013 | $58.60 | $59.06 | $56.08 | $56.84 | -1.39% | 9,796,400 |
| Dec 2012 | $56.51 | $58.27 | $54.92 | $57.64 | +1.84% | 7,021,500 |
| Nov 2012 | $57.44 | $59.78 | $54.76 | $56.60 | -2.16% | 7,879,600 |
| Oct 2012 | $61.70 | $62.23 | $56.86 | $57.85 | -6.15% | 5,785,000 |
| Sep 2012 | $61.34 | $65.31 | $60.68 | $61.64 | 0.00% | 11,158,900 |
| Aug 2012 | $59.83 | $62.27 | $57.79 | $61.64 | +2.85% | 7,500,200 |
| Jul 2012 | $55.88 | $60.73 | $55.44 | $59.93 | +7.65% | 8,774,900 |
| Jun 2012 | $51.31 | $55.99 | $50.41 | $55.67 | +7.12% | 8,176,600 |
| May 2012 | $58.06 | $59.29 | $51.65 | $51.97 | -10.84% | 8,898,100 |
| Apr 2012 | $58.60 | $60.00 | $56.12 | $58.29 | -0.65% | 5,782,800 |
| Mar 2012 | $59.32 | $60.13 | $56.07 | $58.67 | -0.86% | 7,645,300 |
| Feb 2012 | $59.12 | $60.80 | $57.70 | $59.18 | +0.75% | 6,584,300 |
| Jan 2012 | $54.90 | $58.87 | $54.09 | $58.74 | +9.08% | 8,288,200 |
| Dec 2011 | $57.08 | $58.10 | $50.02 | $53.85 | -6.09% | 10,582,100 |
| Nov 2011 | $56.49 | $60.00 | $53.25 | $57.34 | -1.98% | 13,308,700 |
| Oct 2011 | $47.73 | $60.83 | $43.00 | $58.50 | +22.36% | 16,030,600 |
| Sep 2011 | $64.12 | $64.98 | $46.00 | $47.81 | -25.62% | 20,041,200 |
| Aug 2011 | $66.55 | $66.55 | $51.09 | $64.28 | -0.06% | 16,386,800 |
| Jul 2011 | $64.85 | $67.75 | $62.64 | $64.32 | -0.62% | 9,612,900 |
| Jun 2011 | $62.89 | $65.05 | $57.70 | $64.72 | +3.44% | 12,781,000 |
| May 2011 | $61.27 | $62.80 | $55.24 | $62.57 | +2.52% | 13,141,500 |
| Apr 2011 | $56.05 | $61.05 | $55.72 | $61.03 | +10.44% | 7,988,900 |
| Mar 2011 | $51.95 | $57.34 | $49.17 | $55.26 | +4.28% | 11,455,600 |
| Feb 2011 | $54.17 | $57.91 | $50.77 | $52.99 | -0.92% | 10,416,500 |
| Jan 2011 | $59.05 | $60.33 | $52.14 | $53.48 | -8.46% | 15,316,400 |
| Dec 2010 | $51.51 | $59.77 | $51.20 | $58.42 | +15.18% | 10,897,400 |
| Nov 2010 | $52.01 | $53.17 | $48.71 | $50.72 | -2.08% | 9,109,500 |
| Oct 2010 | $48.48 | $51.99 | $46.80 | $51.80 | +7.38% | 9,957,800 |
| Sep 2010 | $43.30 | $49.96 | $43.18 | $48.24 | +13.11% | 13,065,400 |
| Aug 2010 | $38.26 | $43.87 | $38.20 | $42.65 | +12.27% | 12,120,200 |
| Jul 2010 | $32.93 | $38.13 | $32.09 | $37.99 | +16.50% | 8,993,900 |
| Jun 2010 | $33.50 | $35.74 | $31.57 | $32.61 | -2.80% | 14,554,800 |
| May 2010 | $36.24 | $36.68 | $30.98 | $33.55 | -6.81% | 15,803,600 |
| Apr 2010 | $37.83 | $38.47 | $35.50 | $36.00 | -3.72% | 13,031,500 |
| Mar 2010 | $36.30 | $38.93 | $36.15 | $37.39 | +2.30% | 15,268,400 |
| Feb 2010 | $36.57 | $38.61 | $34.32 | $36.55 | +0.47% | 17,575,900 |
| Jan 2010 | $38.07 | $43.93 | $36.32 | $36.38 | -3.17% | 20,108,400 |
| Dec 2009 | $38.33 | $40.71 | $37.50 | $37.57 | -0.56% | 14,218,900 |
| Nov 2009 | $37.01 | $40.31 | $36.01 | $37.78 | +2.80% | 14,505,000 |
| Oct 2009 | $39.04 | $39.78 | $35.89 | $36.75 | -6.08% | 23,876,100 |
| Sep 2009 | $34.65 | $40.44 | $33.02 | $39.13 | +12.35% | 23,906,000 |
| Aug 2009 | $36.01 | $37.00 | $34.55 | $34.83 | -2.68% | 13,186,400 |
| Jul 2009 | $36.21 | $37.31 | $34.37 | $35.79 | -1.11% | 22,025,300 |
| Jun 2009 | $37.03 | $39.11 | $34.09 | $36.19 | -0.47% | 19,046,500 |
| May 2009 | $31.25 | $37.49 | $30.70 | $36.36 | +15.39% | 24,209,000 |
| Apr 2009 | $26.58 | $33.32 | $26.00 | $31.51 | +18.64% | 20,102,600 |
| Mar 2009 | $28.27 | $29.29 | $22.61 | $26.56 | -7.84% | 24,323,100 |
| Feb 2009 | $26.53 | $32.48 | $26.51 | $28.82 | +6.35% | 20,398,900 |
| Jan 2009 | $24.38 | $28.42 | $24.03 | $27.10 | +11.11% | 18,740,200 |
| Dec 2008 | $21.49 | $26.83 | $19.56 | $24.39 | +8.45% | 23,483,400 |
| Nov 2008 | $23.57 | $26.05 | $18.00 | $22.49 | -1.79% | 27,230,700 |
| Oct 2008 | $24.83 | $25.25 | $12.98 | $22.90 | -9.16% | 37,941,500 |
| Sep 2008 | $36.84 | $36.84 | $21.01 | $25.21 | -34.21% | 33,434,500 |
| Aug 2008 | $42.11 | $42.11 | $31.12 | $38.32 | -6.38% | 22,751,700 |
| Jul 2008 | $44.70 | $45.65 | $35.10 | $40.93 | -12.17% | 40,290,800 |
| Jun 2008 | $34.25 | $59.45 | $34.25 | $46.60 | +36.90% | 53,117,900 |
| May 2008 | $28.23 | $37.66 | $26.48 | $34.04 | +19.40% | 16,568,600 |
| Apr 2008 | $23.87 | $31.72 | $23.31 | $28.51 | +21.94% | 19,553,700 |
| Mar 2008 | $19.10 | $24.50 | $18.77 | $23.38 | +19.87% | 12,645,400 |
| Feb 2008 | $17.70 | $20.50 | $15.60 | $19.51 | +10.05% | 11,963,000 |
| Jan 2008 | $17.81 | $17.98 | $13.21 | $17.72 | +0.27% | 16,162,000 |
| Dec 2007 | $17.40 | $19.03 | $15.56 | $17.68 | +0.62% | 7,556,000 |
| Nov 2007 | $19.53 | $19.95 | $15.13 | $17.57 | -8.51% | 12,000,000 |
| Oct 2007 | $17.13 | $20.65 | $17.13 | $19.20 | +11.06% | 15,835,000 |
| Sep 2007 | $15.91 | $17.34 | $14.73 | $17.29 | +8.46% | 7,989,000 |
| Aug 2007 | $16.30 | $16.67 | $13.59 | $15.94 | -2.55% | 9,965,000 |
| Jul 2007 | $17.20 | $17.98 | $14.98 | $16.36 | -4.93% | 10,973,000 |
| Jun 2007 | $16.64 | $17.38 | $15.80 | $17.20 | +4.49% | 6,538,000 |
| May 2007 | $15.60 | $16.90 | $15.26 | $16.46 | +4.45% | 6,810,000 |
| Apr 2007 | $14.50 | $16.59 | $14.45 | $15.76 | +7.96% | 9,340,000 |
| Mar 2007 | $13.51 | $14.60 | $12.55 | $14.60 | +6.19% | 7,085,000 |
| Feb 2007 | $13.57 | $14.70 | $13.14 | $13.75 | +1.34% | 13,774,000 |
| Jan 2007 | $13.40 | $13.58 | $12.37 | $13.57 | +0.07% | 6,750,000 |
| Dec 2006 | $13.61 | $14.04 | $13.00 | $13.56 | -0.75% | 9,338,000 |
| Nov 2006 | $12.49 | $13.74 | $12.30 | $13.66 | +11.62% | 10,111,000 |
| Oct 2006 | $11.75 | $13.05 | $11.51 | $12.24 | +6.32% | 11,552,000 |
| Sep 2006 | $11.05 | $11.51 | $10.73 | $11.51 | +4.64% | 3,447,000 |
| Aug 2006 | $10.70 | $11.05 | $10.40 | $11.00 | +2.00% | 8,467,000 |
| Jul 2006 | $10.47 | $10.85 | $9.47 | $10.78 | +3.55% | 4,025,000 |
| Jun 2006 | $10.06 | $10.50 | $8.87 | $10.41 | +3.54% | 10,539,000 |
| May 2006 | $11.43 | $11.73 | $9.98 | $10.06 | -13.48% | 8,295,000 |
| Apr 2006 | $11.44 | $11.67 | $10.80 | $11.63 | +2.42% | 4,935,000 |
| Mar 2006 | $12.18 | $12.28 | $11.29 | $11.35 | -7.12% | 6,378,000 |
| Feb 2006 | $11.85 | $12.38 | $11.29 | $12.22 | +2.44% | 5,978,000 |
| Jan 2006 | $10.90 | $12.05 | $10.83 | $11.93 | +9.24% | 6,937,000 |
| Dec 2005 | $11.65 | $12.09 | $10.35 | $10.92 | -5.45% | 8,334,000 |
| Nov 2005 | $11.73 | $12.40 | $11.01 | $11.55 | -1.31% | 12,326,000 |
| Oct 2005 | $12.75 | $13.58 | $11.35 | $11.70 | -7.30% | 12,974,000 |
| Sep 2005 | $11.90 | $13.00 | $11.70 | $12.62 | +6.08% | 8,783,000 |
| Aug 2005 | $12.33 | $13.00 | $11.08 | $11.90 | -2.46% | 12,682,000 |
| Jul 2005 | $10.05 | $12.52 | $9.95 | $12.20 | +22.00% | 7,576,000 |
| Jun 2005 | $8.54 | $10.40 | $8.49 | $10.00 | +17.07% | 9,293,000 |
| May 2005 | $8.50 | $8.91 | $7.76 | $8.54 | +1.45% | 11,654,000 |
| Apr 2005 | $8.20 | $8.86 | $7.97 | $8.42 | +4.53% | 8,314,000 |
| Mar 2005 | $7.36 | $8.34 | $6.90 | $8.06 | +7.98% | 8,042,000 |
| Feb 2005 | $6.04 | $7.57 | $5.98 | $7.46 | +24.13% | 5,180,000 |
| Jan 2005 | $6.17 | $6.22 | $5.74 | $6.01 | -2.91% | 2,785,000 |
| Dec 2004 | $6.15 | $6.30 | $5.66 | $6.19 | +1.53% | 3,244,000 |
| Nov 2004 | $5.17 | $6.15 | $5.10 | $6.10 | +18.27% | 3,421,000 |
| Oct 2004 | $4.85 | $5.29 | $4.85 | $5.16 | +6.95% | 2,871,000 |
| Sep 2004 | $4.45 | $4.88 | $4.33 | $4.82 | +7.78% | 2,697,000 |
| Aug 2004 | $3.99 | $4.60 | $3.91 | $4.47 | +12.03% | 4,237,000 |
| Jul 2004 | $4.09 | $4.20 | $3.93 | $3.99 | -2.40% | 2,058,000 |
| Jun 2004 | $3.54 | $4.14 | $3.40 | $4.09 | +14.86% | 3,398,000 |
| May 2004 | $3.53 | $3.73 | $3.20 | $3.56 | +0.31% | 2,962,000 |
| Apr 2004 | $4.12 | $4.20 | $3.55 | $3.55 | -13.31% | 2,973,000 |
| Mar 2004 | $4.20 | $4.45 | $3.71 | $4.10 | -2.34% | 4,574,000 |
| Feb 2004 | $4.03 | $4.40 | $3.80 | $4.19 | +5.67% | 2,188,000 |
| Jan 2004 | $4.15 | $4.37 | $3.93 | $3.97 | -4.55% | 1,683,000 |
| Dec 2003 | $4.21 | $4.43 | $4.00 | $4.16 | +0.29% | 2,456,000 |
| Nov 2003 | $4.19 | $4.39 | $3.95 | $4.15 | -0.72% | 2,457,000 |
| Oct 2003 | $4.05 | $4.64 | $4.05 | $4.18 | +4.40% | 5,051,000 |
| Sep 2003 | $3.55 | $4.03 | $3.52 | $4.00 | +12.65% | 1,999,000 |
| Aug 2003 | $3.05 | $3.58 | $3.05 | $3.55 | +16.32% | 4,664,000 |
| Jul 2003 | $2.85 | $3.06 | $2.83 | $3.05 | +8.65% | 3,106,000 |
| Jun 2003 | $2.70 | $2.93 | $2.68 | $2.81 | +4.82% | 2,370,000 |
| May 2003 | $2.65 | $2.72 | $2.42 | $2.68 | +1.90% | 2,505,000 |
| Apr 2003 | $2.38 | $2.64 | $2.37 | $2.63 | +11.16% | 3,099,000 |
| Mar 2003 | $2.23 | $2.41 | $2.19 | $2.37 | +6.10% | 820,000 |
| Feb 2003 | $2.27 | $2.30 | $2.15 | $2.23 | -0.89% | 437,000 |
| Jan 2003 | $2.17 | $2.40 | $2.17 | $2.25 | +3.68% | 2,764,000 |
| Dec 2002 | $2.28 | $2.32 | $2.17 | $2.17 | -3.12% | 3,098,000 |
| Nov 2002 | $2.17 | $2.38 | $2.17 | $2.24 | +2.52% | 2,140,000 |
| Oct 2002 | $1.92 | $2.20 | $1.88 | $2.19 | +14.40% | 3,128,000 |
| Sep 2002 | $2.20 | $2.23 | $1.90 | $1.91 | -14.16% | 1,248,000 |
| Aug 2002 | $2.04 | $2.23 | $1.93 | $2.23 | +9.07% | 2,564,000 |
| Jul 2002 | $2.21 | $2.21 | $1.77 | $2.04 | -8.03% | 3,893,000 |
| Jun 2002 | $2.33 | $2.33 | $2.15 | $2.22 | -5.05% | 2,300,000 |
| May 2002 | $2.34 | $2.47 | $2.26 | $2.34 | -1.02% | 1,543,000 |
| Apr 2002 | $2.35 | $2.41 | $2.26 | $2.36 | +0.43% | 2,694,000 |
| Mar 2002 | $2.13 | $2.37 | $2.12 | $2.35 | +11.90% | 5,380,000 |
| Feb 2002 | $2.15 | $2.16 | $1.98 | $2.10 | -3.67% | 1,072,000 |
| Jan 2002 | $2.34 | $2.45 | $2.14 | $2.18 | -6.52% | 1,407,000 |
| Dec 2001 | $2.18 | $2.43 | $2.15 | $2.33 | +9.43% | 2,472,000 |
| Nov 2001 | $1.96 | $2.46 | $1.92 | $2.13 | +8.17% | 4,463,000 |
| Oct 2001 | $1.70 | $2.01 | $1.59 | $1.97 | +16.22% | 3,567,000 |
| Sep 2001 | $2.10 | $2.11 | $1.63 | $1.70 | -18.51% | 2,312,000 |
| Aug 2001 | $1.90 | $2.24 | $1.82 | $2.08 | +10.64% | 3,330,000 |
| Jul 2001 | $1.95 | $2.01 | $1.72 | $1.88 | -4.52% | 4,230,000 |
| Jun 2001 | $2.19 | $2.30 | $1.97 | $1.97 | -10.50% | 1,194,000 |
| May 2001 | $2.22 | $2.46 | $2.15 | $2.20 | -2.48% | 3,803,000 |
| Apr 2001 | $2.15 | $2.28 | $2.02 | $2.26 | +5.42% | 3,145,000 |
| Mar 2001 | $2.30 | $2.45 | $2.14 | $2.14 | -6.55% | 3,700,000 |
| Feb 2001 | $2.40 | $2.40 | $2.24 | $2.29 | -4.58% | 2,049,000 |
| Jan 2001 | $2.08 | $2.41 | $1.96 | $2.40 | +14.29% | 3,454,000 |
| Dec 2000 | $1.83 | $2.10 | $1.78 | $2.10 | +15.07% | 6,031,000 |
| Nov 2000 | $1.85 | $2.06 | $1.74 | $1.83 | -1.35% | 4,928,000 |
| Oct 2000 | $2.09 | $2.09 | $1.81 | $1.85 | -11.11% | 2,923,000 |
| Sep 2000 | $2.31 | $2.33 | $2.03 | $2.08 | -10.73% | 2,546,000 |
| Aug 2000 | $2.02 | $2.46 | $2.02 | $2.33 | +14.77% | 5,399,000 |
| Jul 2000 | $2.21 | $2.54 | $2.03 | $2.03 | -8.71% | 7,131,000 |
| Jun 2000 | $2.29 | $2.37 | $2.04 | $2.23 | -1.93% | 4,660,000 |
| May 2000 | $2.38 | $2.53 | $2.03 | $2.27 | -8.34% | 4,148,000 |
| Apr 2000 | $2.71 | $2.94 | $2.46 | $2.48 | -9.17% | 3,632,000 |
| Mar 2000 | $2.96 | $3.04 | $2.67 | $2.73 | -7.43% | 8,641,000 |
| Feb 2000 | $3.21 | $3.51 | $2.94 | $2.94 | -8.36% | 5,864,000 |
| Jan 2000 | $3.20 | $3.34 | $2.90 | $3.21 | +1.78% | 11,997,000 |
| Dec 1999 | $2.84 | $3.18 | $2.81 | $3.16 | +10.99% | 9,907,000 |
| Nov 1999 | $2.90 | $3.04 | $2.80 | $2.84 | -2.15% | 5,944,000 |
| Oct 1999 | $2.96 | $3.06 | $2.81 | $2.91 | -1.90% | 5,423,000 |
| Sep 1999 | $3.00 | $3.44 | $2.93 | $2.96 | -1.45% | 4,135,000 |
| Aug 1999 | $3.08 | $3.23 | $2.93 | $3.01 | -2.04% | 4,102,000 |
| Jul 1999 | $3.54 | $3.56 | $3.07 | $3.07 | -13.25% | 8,126,000 |
| Jun 1999 | $3.49 | $3.85 | $3.43 | $3.54 | +1.43% | 26,167,000 |
| May 1999 | $3.68 | $4.24 | $3.47 | $3.49 | -5.42% | 5,471,000 |
| Apr 1999 | $3.19 | $3.90 | $3.17 | $3.69 | +15.23% | 28,484,000 |
| Mar 1999 | $3.00 | $3.20 | $2.73 | $3.20 | +6.67% | 12,843,000 |
| Feb 1999 | $3.31 | $3.58 | $2.98 | $3.00 | -8.75% | 7,057,000 |
| Jan 1999 | $3.38 | $3.50 | $2.90 | $3.29 | -2.41% | 5,149,000 |
| Dec 1998 | $3.83 | $3.84 | $3.35 | $3.37 | -12.50% | 6,581,000 |
| Nov 1998 | $3.31 | $4.00 | $3.31 | $3.85 | +15.79% | 8,028,000 |
| Oct 1998 | $2.89 | $3.46 | $2.67 | $3.33 | +14.16% | 10,540,000 |
| Sep 1998 | $2.15 | $2.94 | $2.00 | $2.91 | +35.47% | 11,791,000 |
| Aug 1998 | $3.50 | $3.50 | $2.04 | $2.15 | -38.57% | 7,721,000 |
| Jul 1998 | $3.36 | $3.98 | $3.30 | $3.50 | +4.48% | 8,957,000 |
| Jun 1998 | $3.46 | $3.66 | $3.29 | $3.35 | -2.72% | 7,077,000 |
| May 1998 | $4.33 | $4.39 | $3.44 | $3.44 | -20.72% | 7,893,000 |
| Apr 1998 | $4.40 | $4.49 | $4.15 | $4.34 | -1.28% | 6,588,000 |
| Mar 1998 | $4.33 | $4.70 | $4.13 | $4.40 | +2.33% | 10,396,000 |
| Feb 1998 | $4.05 | $4.46 | $3.95 | $4.30 | +6.83% | 6,557,000 |
| Jan 1998 | $4.46 | $4.50 | $3.31 | $4.03 | -8.52% | 8,299,000 |
| Dec 1997 | $4.63 | $4.70 | $3.86 | $4.40 | -4.35% | 7,027,000 |
| Nov 1997 | $5.20 | $5.24 | $4.35 | $4.60 | -11.33% | 4,992,000 |
| Oct 1997 | $5.91 | $6.06 | $4.90 | $5.19 | -12.08% | 7,612,000 |
| Sep 1997 | $6.04 | $6.15 | $5.84 | $5.90 | -2.28% | 4,697,000 |
| Aug 1997 | $6.11 | $6.24 | $6.04 | $6.04 | -0.72% | 3,981,000 |
| Jul 1997 | $6.64 | $6.78 | $6.06 | $6.08 | -8.03% | 8,734,000 |
| Jun 1997 | $6.50 | $6.76 | $6.08 | $6.61 | +1.93% | 13,659,000 |
| May 1997 | $5.91 | $6.59 | $5.90 | $6.49 | +9.49% | 8,265,000 |
| Apr 1997 | $5.76 | $6.64 | $5.76 | $5.93 | +2.82% | 18,190,000 |
| Mar 1997 | $5.81 | $5.96 | $5.75 | $5.76 | -1.07% | 4,799,000 |
| Feb 1997 | $5.83 | $5.98 | $5.73 | $5.83 | 0.00% | 6,514,000 |
| Jan 1997 | $5.40 | $6.05 | $5.40 | $5.83 | +7.62% | 4,170,000 |
| Dec 1996 | $5.23 | $5.44 | $5.16 | $5.41 | +4.09% | 5,521,000 |
| Nov 1996 | $5.74 | $5.88 | $5.20 | $5.20 | -9.57% | 5,338,000 |
| Oct 1996 | $5.59 | $6.04 | $5.59 | $5.75 | +2.91% | 5,641,000 |
| Sep 1996 | $5.23 | $5.63 | $5.23 | $5.59 | +5.67% | 4,075,000 |
| Aug 1996 | $5.50 | $5.53 | $5.25 | $5.29 | -3.64% | 5,659,000 |
| Jul 1996 | $5.43 | $5.60 | $5.43 | $5.49 | +1.15% | 3,488,000 |
| Jun 1996 | $5.18 | $5.55 | $5.06 | $5.43 | +4.83% | 11,788,000 |
| May 1996 | $5.33 | $5.38 | $5.05 | $5.18 | -3.27% | 5,587,000 |
| Apr 1996 | $5.25 | $5.56 | $5.10 | $5.35 | +2.39% | 33,486,000 |
| Mar 1996 | $5.10 | $5.23 | $4.93 | $5.23 | +2.96% | 4,421,000 |
| Feb 1996 | $5.01 | $5.29 | $5.00 | $5.08 | +2.27% | 3,656,000 |
| Jan 1996 | $4.70 | $5.30 | $4.70 | $4.96 | +5.59% | 9,821,000 |
| Dec 1995 | $4.40 | $4.74 | $4.15 | $4.70 | +6.82% | 17,375,000 |
| Nov 1995 | $4.30 | $4.41 | $4.15 | $4.40 | +1.44% | 3,901,000 |
| Oct 1995 | $4.39 | $4.55 | $4.14 | $4.34 | -0.86% | 7,593,000 |
| Sep 1995 | $4.65 | $4.86 | $4.38 | $4.38 | -5.92% | 3,255,000 |
| Aug 1995 | $4.53 | $4.88 | $4.21 | $4.65 | +3.34% | 5,528,000 |
| Jul 1995 | $4.74 | $5.00 | $4.43 | $4.50 | -4.76% | 6,922,000 |
| Jun 1995 | $4.13 | $4.75 | $4.13 | $4.73 | +14.55% | 6,692,000 |
| May 1995 | $3.48 | $4.16 | $3.48 | $4.13 | +18.28% | 20,471,000 |
| Apr 1995 | $3.00 | $3.55 | $2.98 | $3.49 | +16.25% | 50,192,000 |
| Mar 1995 | $3.15 | $3.15 | $2.30 | $3.00 | -5.14% | 5,532,000 |
| Feb 1995 | $2.98 | $3.26 | $2.95 | $3.16 | +7.20% | 4,474,000 |
| Jan 1995 | $2.93 | $3.03 | $2.65 | $2.95 | +1.29% | 5,595,000 |
| Dec 1994 | $2.81 | $3.10 | $2.75 | $2.91 | +4.02% | 6,291,000 |
| Nov 1994 | $3.38 | $3.38 | $2.68 | $2.80 | -17.34% | 5,103,000 |
| Oct 1994 | $3.33 | $3.53 | $3.11 | $3.39 | +1.50% | 3,716,000 |
| Sep 1994 | $2.80 | $3.55 | $2.80 | $3.34 | +19.73% | 7,293,000 |
| Aug 1994 | $2.80 | $2.93 | $2.69 | $2.79 | +0.45% | 4,307,000 |
| Jul 1994 | $2.96 | $2.96 | $2.54 | $2.78 | -6.33% | 2,967,000 |
| Jun 1994 | $2.83 | $3.05 | $2.80 | $2.96 | +4.87% | 3,360,000 |
| May 1994 | $3.14 | $3.16 | $2.79 | $2.83 | -10.32% | 4,438,000 |
| Apr 1994 | $2.95 | $3.24 | $2.85 | $3.15 | +5.88% | 3,934,000 |
| Mar 1994 | $3.33 | $3.33 | $2.88 | $2.98 | -11.19% | 12,396,000 |
| Feb 1994 | $3.33 | $3.80 | $3.15 | $3.35 | +1.52% | 13,369,000 |
| Jan 1994 | $3.00 | $3.30 | $2.81 | $3.30 | +8.20% | 9,332,000 |
| Dec 1993 | $2.35 | $3.08 | $2.33 | $3.05 | +28.42% | 15,204,000 |
| Nov 1993 | $2.76 | $2.90 | $2.38 | $2.38 | -13.24% | 5,645,000 |
| Oct 1993 | $2.63 | $2.76 | $2.60 | $2.74 | +5.29% | 8,521,000 |
| Sep 1993 | $2.65 | $2.73 | $2.58 | $2.60 | – | 23,745,000 |
Seasonality
SQM return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 4.8% | 1.3% | 1.1% | -2.8% | 0.3% | -1.0% | 4.6% | 2.8% | 2.3% | -0.7% | 6.9% | 0.5% |
| Months up | 8 of 10 | 3 of 10 | 4 of 10 | 4 of 10 | 4 of 10 | 5 of 10 | 7 of 10 | 7 of 10 | 6 of 10 | 5 of 10 | 7 of 9 | 5 of 9 |
| 2026 | 11.7% | -0.7% | 6.1% | 13.9% | -5.8% | -13.8% | -9.4% | 17.8% | -16.3% | -15.8% | ||
| 2025 | 8.7% | -3.0% | 3.5% | -13.9% | -11.0% | 15.9% | 4.2% | 23.8% | -5.6% | 14.0% | 31.3% | 7.0% |
| 2024 | -30.1% | 18.2% | -1.1% | -7.1% | 2.7% | -12.7% | -6.6% | 1.9% | 7.4% | -7.9% | 0.2% | -5.5% |
| 2023 | 22.2% | -9.0% | -8.7% | -16.8% | -0.4% | 13.2% | 2.5% | -15.1% | -4.7% | -18.9% | 5.2% | 21.1% |
| 2022 | 7.4% | 22.2% | 29.3% | -13.7% | 43.9% | -19.1% | 17.8% | 1.3% | -7.2% | 3.2% | 5.8% | -16.8% |
| 2021 | 3.8% | 5.2% | -1.0% | -0.6% | -17.8% | 9.7% | 0.4% | 9.8% | 3.6% | 2.2% | 13.4% | -16.8% |
| 2020 | 5.3% | -2.6% | -17.6% | 2.2% | 6.9% | 7.7% | 17.2% | 2.7% | 3.4% | 15.4% | 27.2% | 4.3% |
| 2019 | 11.4% | -3.4% | -6.7% | -7.3% | -13.9% | 3.6% | -5.2% | -16.4% | 14.1% | -2.2% | -12.3% | 13.1% |
| 2018 | -5.0% | -11.5% | -1.5% | 11.7% | -3.6% | -7.1% | 0.5% | -11.7% | 8.6% | -4.2% | 0.4% | -12.4% |
| 2017 | 12.8% | -2.5% | 9.1% | 3.4% | 1.9% | -7.4% | 24.5% | 14.2% | 19.5% | 7.3% | -9.1% | 10.2% |