Chemical & Mining Co of Chile Inc (SQM) stock
SQMNYSEMining & Quarrying of Nonmetallic Minerals (No Fuels)Fiscal year ends December 31
$54.65−1.72 (-3.05%)
Close on Oct 30, 2026Market cap $15.61BP/E –Yield –
Price history
Chemical & Mining Co of Chile share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$54.65
-3.05% on the day
52-week range
$45.41 – $98.00
-44.2% from the high
Change over 52 weeks
+13.3%
From $48.23 on Oct 30, 2025
Average volume
970,242
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $55.50 | $55.66 | $53.99 | $54.65 | -3.05% | 1,359,683 |
| Oct 29, 2026 | $56.77 | $57.27 | $56.36 | $56.37 | -4.36% | 994,845 |
| Oct 28, 2026 | $59.76 | $59.89 | $58.36 | $58.94 | -2.26% | 616,329 |
| Oct 27, 2026 | $58.70 | $60.67 | $58.34 | $60.30 | +5.85% | 1,173,717 |
| Oct 26, 2026 | $56.86 | $57.77 | $56.22 | $56.97 | -0.30% | 713,956 |
| Oct 23, 2026 | $56.37 | $57.28 | $55.70 | $57.14 | +1.37% | 875,250 |
| Oct 22, 2026 | $56.64 | $56.95 | $55.97 | $56.37 | -3.54% | 1,873,390 |
| Oct 21, 2026 | $59.65 | $60.15 | $58.10 | $58.44 | -2.68% | 1,336,823 |
| Oct 20, 2026 | $59.90 | $60.66 | $59.57 | $60.05 | -0.13% | 992,233 |
| Oct 19, 2026 | $60.60 | $60.70 | $59.59 | $60.13 | -0.12% | 592,231 |
| Oct 16, 2026 | $60.43 | $61.03 | $59.84 | $60.20 | -0.45% | 1,016,518 |
| Oct 15, 2026 | $60.79 | $61.27 | $60.25 | $60.47 | -1.90% | 1,923,114 |
| Oct 14, 2026 | $62.95 | $62.95 | $61.35 | $61.64 | -1.89% | 996,250 |
| Oct 13, 2026 | $62.12 | $63.10 | $61.75 | $62.83 | +0.58% | 910,049 |
| Oct 12, 2026 | $61.91 | $62.90 | $61.45 | $62.47 | -2.25% | 988,909 |
| Oct 9, 2026 | $64.85 | $64.91 | $63.57 | $63.91 | -0.95% | 558,337 |
| Oct 8, 2026 | $64.16 | $64.95 | $64.10 | $64.52 | -0.14% | 711,361 |
| Oct 7, 2026 | $65.54 | $65.92 | $64.00 | $64.61 | -2.36% | 849,605 |
| Oct 6, 2026 | $67.10 | $67.10 | $65.90 | $66.17 | +0.52% | 538,799 |
| Oct 5, 2026 | $65.11 | $66.40 | $64.45 | $65.83 | +2.03% | 653,829 |
| Oct 2, 2026 | $64.46 | $64.86 | $63.73 | $64.52 | +0.62% | 534,936 |
| Oct 1, 2026 | $63.59 | $64.48 | $62.78 | $64.12 | -1.16% | 1,272,543 |
| Sep 30, 2026 | $66.30 | $66.30 | $64.71 | $64.87 | -1.83% | 783,903 |
| Sep 29, 2026 | $65.65 | $66.44 | $65.22 | $66.08 | +1.41% | 1,070,518 |
| Sep 28, 2026 | $65.00 | $66.19 | $64.18 | $65.16 | -2.59% | 915,516 |
| Sep 25, 2026 | $67.32 | $67.65 | $66.65 | $66.89 | -0.34% | 540,279 |
| Sep 24, 2026 | $67.93 | $68.32 | $67.00 | $67.12 | -2.84% | 861,542 |
| Sep 23, 2026 | $68.50 | $70.15 | $68.15 | $69.08 | -1.58% | 736,064 |
| Sep 22, 2026 | $70.29 | $71.14 | $69.90 | $70.19 | +0.95% | 971,724 |
| Sep 21, 2026 | $69.51 | $70.17 | $68.46 | $69.53 | +2.67% | 1,528,913 |
| Sep 18, 2026 | $70.71 | $70.99 | $67.67 | $67.72 | -5.68% | 1,940,165 |
| Sep 17, 2026 | $70.57 | $72.52 | $70.40 | $71.80 | +4.54% | 918,796 |
| Sep 16, 2026 | $69.97 | $70.52 | $67.85 | $68.68 | -0.88% | 890,300 |
| Sep 15, 2026 | $69.67 | $70.25 | $68.78 | $69.29 | -0.63% | 1,105,912 |
| Sep 14, 2026 | $68.45 | $70.58 | $68.34 | $69.73 | -0.21% | 963,253 |
| Sep 11, 2026 | $71.64 | $71.93 | $69.74 | $69.88 | -3.60% | 1,014,471 |
| Sep 10, 2026 | $73.89 | $73.99 | $71.55 | $72.49 | -3.94% | 1,438,311 |
| Sep 9, 2026 | $76.40 | $76.78 | $74.93 | $75.46 | -0.26% | 771,755 |
| Sep 8, 2026 | $76.01 | $76.92 | $74.88 | $75.66 | -1.01% | 939,207 |
| Sep 4, 2026 | $76.10 | $77.55 | $75.90 | $76.43 | -4.20% | 1,090,528 |
| Sep 3, 2026 | $81.01 | $81.90 | $79.47 | $79.78 | -1.68% | 1,012,664 |
| Sep 2, 2026 | $79.76 | $81.52 | $78.92 | $81.14 | +0.78% | 749,230 |
| Sep 1, 2026 | $78.05 | $81.69 | $78.02 | $80.51 | +1.90% | 993,462 |
| Aug 31, 2026 | $79.27 | $80.31 | $78.47 | $79.01 | +0.48% | 885,827 |
| Aug 28, 2026 | $81.32 | $81.97 | $78.51 | $78.63 | -2.24% | 893,946 |
| Aug 27, 2026 | $79.86 | $80.50 | $78.74 | $80.43 | +2.75% | 720,634 |
| Aug 26, 2026 | $78.05 | $79.01 | $77.30 | $78.28 | -1.17% | 857,384 |
| Aug 25, 2026 | $80.10 | $80.55 | $78.80 | $79.21 | -3.79% | 1,065,494 |
| Aug 24, 2026 | $83.03 | $83.87 | $81.58 | $82.33 | +0.45% | 1,260,524 |
| Aug 21, 2026 | $81.00 | $84.50 | $80.67 | $81.96 | +4.47% | 1,677,069 |
| Aug 20, 2026 | $75.36 | $78.54 | $74.18 | $78.45 | +4.07% | 833,037 |
| Aug 19, 2026 | $75.26 | $77.02 | $74.56 | $75.38 | +1.22% | 1,083,165 |
| Aug 18, 2026 | $73.69 | $74.61 | $73.05 | $74.47 | -0.84% | 867,580 |
| Aug 17, 2026 | $74.27 | $75.15 | $73.35 | $75.10 | +1.05% | 811,858 |
| Aug 14, 2026 | $72.25 | $74.63 | $72.25 | $74.32 | +2.99% | 687,795 |
| Aug 13, 2026 | $71.88 | $73.77 | $70.56 | $72.16 | +1.28% | 822,326 |
| Aug 12, 2026 | $73.12 | $73.44 | $71.18 | $71.25 | -1.34% | 560,133 |
| Aug 11, 2026 | $72.35 | $73.53 | $71.39 | $72.22 | -0.85% | 555,970 |
| Aug 10, 2026 | $72.35 | $73.23 | $72.12 | $72.84 | +1.24% | 669,540 |
| Aug 7, 2026 | $73.49 | $74.02 | $71.31 | $71.95 | -0.69% | 894,228 |
| Aug 6, 2026 | $71.10 | $72.75 | $71.09 | $72.45 | +3.43% | 1,211,110 |
| Aug 5, 2026 | $69.43 | $70.40 | $68.78 | $70.05 | +2.14% | 833,376 |
| Aug 4, 2026 | $68.81 | $68.83 | $67.29 | $68.58 | +2.31% | 1,217,790 |
| Aug 3, 2026 | $67.48 | $67.56 | $66.07 | $67.03 | -0.04% | 648,531 |
| Jul 31, 2026 | $67.73 | $68.23 | $66.24 | $67.06 | -2.00% | 1,091,713 |
| Jul 30, 2026 | $68.16 | $69.39 | $67.33 | $68.43 | +1.30% | 1,855,114 |
| Jul 29, 2026 | $68.26 | $68.67 | $66.75 | $67.55 | +1.02% | 1,085,471 |
| Jul 28, 2026 | $67.86 | $68.00 | $65.66 | $66.87 | -2.79% | 1,346,254 |
| Jul 27, 2026 | $70.09 | $70.09 | $67.05 | $68.79 | +0.09% | 708,371 |
| Jul 24, 2026 | $69.50 | $70.74 | $68.61 | $68.73 | -0.85% | 454,713 |
| Jul 23, 2026 | $69.82 | $71.33 | $69.10 | $69.32 | +0.16% | 586,830 |
| Jul 22, 2026 | $69.19 | $71.02 | $68.78 | $69.21 | +0.54% | 836,729 |
| Jul 21, 2026 | $69.05 | $69.44 | $66.73 | $68.84 | +1.70% | 680,596 |
| Jul 20, 2026 | $69.62 | $69.90 | $67.23 | $67.69 | -3.04% | 1,119,609 |
| Jul 17, 2026 | $65.48 | $70.03 | $65.45 | $69.81 | +5.25% | 1,951,951 |
| Jul 16, 2026 | $70.60 | $71.28 | $65.83 | $66.33 | -7.26% | 995,742 |
| Jul 15, 2026 | $73.01 | $73.01 | $70.23 | $71.52 | -1.96% | 1,814,639 |
| Jul 14, 2026 | $73.49 | $74.21 | $72.35 | $72.95 | +1.40% | 926,286 |
| Jul 13, 2026 | $72.70 | $73.47 | $71.83 | $71.94 | -1.71% | 693,408 |
| Jul 10, 2026 | $74.15 | $74.23 | $72.31 | $73.19 | -1.21% | 686,591 |
| Jul 9, 2026 | $74.85 | $75.25 | $73.09 | $74.09 | -0.46% | 687,321 |
| Jul 8, 2026 | $72.28 | $74.67 | $71.70 | $74.43 | +1.40% | 895,895 |
| Jul 7, 2026 | $71.50 | $73.45 | $71.50 | $73.40 | -0.16% | 792,818 |
| Jul 6, 2026 | $73.07 | $73.83 | $72.69 | $73.52 | +1.13% | 513,307 |
| Jul 2, 2026 | $74.36 | $75.70 | $71.80 | $72.70 | -2.05% | 935,758 |
| Jul 1, 2026 | $73.03 | $75.35 | $73.03 | $74.22 | +0.24% | 814,201 |
| Jun 30, 2026 | $73.02 | $74.28 | $72.24 | $74.04 | +5.98% | 1,242,913 |
| Jun 29, 2026 | $71.61 | $71.61 | $68.63 | $69.86 | -2.42% | 671,821 |
| Jun 26, 2026 | $71.00 | $71.77 | $70.30 | $71.59 | -2.08% | 1,077,464 |
| Jun 25, 2026 | $74.76 | $74.76 | $72.10 | $73.11 | -3.27% | 1,079,720 |
| Jun 24, 2026 | $76.79 | $78.00 | $75.40 | $75.58 | -1.20% | 889,214 |
| Jun 23, 2026 | $76.33 | $77.26 | $75.60 | $76.50 | -2.73% | 694,456 |
| Jun 22, 2026 | $79.50 | $79.50 | $77.83 | $78.65 | -1.31% | 888,072 |
| Jun 18, 2026 | $81.93 | $82.33 | $77.98 | $79.69 | -3.98% | 1,968,987 |
| Jun 17, 2026 | $83.20 | $85.40 | $82.50 | $82.99 | -0.14% | 1,020,795 |
| Jun 16, 2026 | $82.62 | $84.06 | $82.40 | $83.11 | -0.19% | 861,658 |
| Jun 15, 2026 | $84.40 | $85.15 | $81.60 | $83.27 | -1.01% | 1,749,528 |
| Jun 12, 2026 | $82.57 | $85.11 | $82.22 | $84.12 | +4.57% | 1,390,852 |
| Jun 11, 2026 | $75.71 | $80.80 | $75.61 | $80.44 | +8.35% | 1,211,289 |
| Jun 10, 2026 | $74.36 | $76.30 | $73.66 | $74.24 | -1.88% | 1,189,852 |
| Jun 9, 2026 | $75.30 | $75.92 | $72.90 | $75.66 | +3.99% | 1,456,390 |
| Jun 8, 2026 | $76.00 | $76.00 | $72.27 | $72.76 | -3.54% | 1,238,880 |
| Jun 5, 2026 | $77.21 | $77.30 | $74.63 | $75.43 | -2.91% | 1,254,132 |
| Jun 4, 2026 | $77.73 | $79.15 | $77.02 | $77.69 | -1.13% | 968,983 |
| Jun 3, 2026 | $80.19 | $80.68 | $78.47 | $78.58 | -2.80% | 1,868,504 |
| Jun 2, 2026 | $81.45 | $82.33 | $78.53 | $80.84 | -3.09% | 1,907,964 |
| Jun 1, 2026 | $84.00 | $85.17 | $82.03 | $83.42 | -2.85% | 817,297 |
| May 29, 2026 | $83.51 | $87.52 | $83.51 | $85.87 | +2.17% | 1,126,233 |
| May 28, 2026 | $84.00 | $84.44 | $83.03 | $84.05 | +0.13% | 1,345,821 |
| May 27, 2026 | $78.03 | $84.93 | $78.01 | $83.94 | +4.36% | 2,618,023 |
| May 26, 2026 | $81.06 | $82.18 | $80.09 | $80.43 | +0.31% | 1,106,191 |
| May 22, 2026 | $79.51 | $81.29 | $79.22 | $80.18 | +1.12% | 925,003 |
| May 21, 2026 | $80.87 | $81.16 | $79.09 | $79.29 | -2.57% | 515,935 |
| May 20, 2026 | $80.92 | $81.54 | $79.89 | $81.38 | +1.16% | 932,586 |
| May 19, 2026 | $81.43 | $81.68 | $79.00 | $80.45 | -2.67% | 1,056,033 |
| May 18, 2026 | $84.93 | $85.07 | $82.17 | $82.66 | -1.90% | 1,090,990 |
| May 15, 2026 | $84.00 | $84.87 | $82.64 | $84.26 | -2.93% | 1,341,887 |
| May 14, 2026 | $90.00 | $90.25 | $86.17 | $86.80 | -5.26% | 1,231,405 |
| May 13, 2026 | $94.63 | $95.74 | $90.55 | $91.62 | -3.18% | 917,265 |
| May 12, 2026 | $91.55 | $95.09 | $90.96 | $94.63 | +1.30% | 879,678 |
| May 11, 2026 | $93.87 | $95.41 | $92.67 | $93.42 | +2.22% | 1,355,898 |
| May 8, 2026 | $91.08 | $92.72 | $89.77 | $91.39 | -0.23% | 989,736 |
| May 7, 2026 | $96.00 | $98.00 | $91.55 | $91.60 | -1.99% | 1,478,027 |
| May 6, 2026 | $93.96 | $95.56 | $91.80 | $93.46 | +0.89% | 1,508,272 |
| May 5, 2026 | $91.65 | $94.91 | $91.36 | $92.64 | +3.22% | 1,116,703 |
| May 4, 2026 | $92.99 | $93.14 | $89.33 | $89.75 | -3.16% | 1,075,018 |
| May 1, 2026 | $91.21 | $92.80 | $90.38 | $92.68 | +0.55% | 576,571 |
| Apr 30, 2026 | $92.40 | $93.12 | $90.74 | $92.17 | +1.27% | 1,410,422 |
| Apr 29, 2026 | $91.27 | $91.97 | $89.19 | $91.01 | +1.78% | 1,218,261 |
| Apr 28, 2026 | $89.20 | $91.48 | $87.87 | $89.42 | -2.05% | 1,429,480 |
| Apr 27, 2026 | $89.23 | $91.56 | $87.57 | $91.29 | +2.82% | 1,321,326 |
| Apr 24, 2026 | $87.77 | $89.99 | $86.67 | $88.79 | +3.91% | 1,201,597 |
| Apr 23, 2026 | $86.79 | $87.20 | $83.98 | $85.45 | -1.73% | 1,059,674 |
| Apr 22, 2026 | $88.37 | $88.55 | $85.78 | $86.95 | -0.31% | 853,952 |
| Apr 21, 2026 | $88.00 | $88.44 | $85.60 | $87.22 | -1.36% | 963,246 |
| Apr 20, 2026 | $89.00 | $90.58 | $87.96 | $88.42 | -0.43% | 1,377,835 |
| Apr 17, 2026 | $94.34 | $94.34 | $87.97 | $88.80 | -6.83% | 2,128,925 |
| Apr 16, 2026 | $89.42 | $95.46 | $89.42 | $95.31 | +8.78% | 2,324,610 |
| Apr 15, 2026 | $88.77 | $89.88 | $87.08 | $87.62 | -1.47% | 1,072,469 |
| Apr 14, 2026 | $88.50 | $90.50 | $87.30 | $88.93 | +1.48% | 1,609,959 |
| Apr 13, 2026 | $82.90 | $88.88 | $82.90 | $87.63 | +6.71% | 2,534,973 |
| Apr 10, 2026 | $82.77 | $86.00 | $81.73 | $82.12 | -0.06% | 1,540,640 |
| Apr 9, 2026 | $82.46 | $84.49 | $80.73 | $82.17 | -0.38% | 1,062,231 |
| Apr 8, 2026 | $81.50 | $83.25 | $80.48 | $82.48 | +5.04% | 1,317,154 |
| Apr 7, 2026 | $79.92 | $80.20 | $78.00 | $78.52 | -2.40% | 1,058,481 |
| Apr 6, 2026 | $83.29 | $84.53 | $79.87 | $80.45 | -3.32% | 996,529 |
| Apr 2, 2026 | $81.16 | $84.37 | $80.51 | $83.21 | +1.70% | 1,480,984 |
| Apr 1, 2026 | $83.09 | $83.79 | $80.84 | $81.82 | +1.09% | 794,580 |
| Mar 31, 2026 | $80.56 | $81.78 | $77.88 | $80.94 | +0.02% | 2,297,305 |
| Mar 30, 2026 | $83.93 | $86.09 | $80.57 | $80.92 | -2.15% | 2,410,460 |
| Mar 27, 2026 | $78.50 | $83.18 | $78.37 | $82.70 | +6.89% | 3,911,069 |
| Mar 26, 2026 | $77.74 | $79.31 | $77.14 | $77.37 | -2.26% | 710,725 |
| Mar 25, 2026 | $77.89 | $80.00 | $77.74 | $79.16 | +2.89% | 1,316,473 |
| Mar 24, 2026 | $74.43 | $77.31 | $73.92 | $76.94 | +2.06% | 990,617 |
| Mar 23, 2026 | $72.39 | $75.92 | $71.66 | $75.39 | +5.94% | 1,367,787 |
| Mar 20, 2026 | $73.94 | $74.76 | $69.52 | $71.16 | -4.69% | 1,072,434 |
| Mar 19, 2026 | $72.76 | $74.76 | $71.12 | $74.66 | -0.49% | 789,943 |
| Mar 18, 2026 | $76.47 | $76.82 | $74.97 | $75.03 | -2.70% | 480,329 |
| Mar 17, 2026 | $76.74 | $77.81 | $76.22 | $77.11 | +1.00% | 876,084 |
| Mar 16, 2026 | $75.50 | $77.97 | $75.33 | $76.35 | +2.55% | 745,301 |
| Mar 13, 2026 | $76.36 | $76.84 | $74.01 | $74.45 | -1.61% | 777,814 |
| Mar 12, 2026 | $75.61 | $76.69 | $74.50 | $75.67 | -2.79% | 839,790 |
| Mar 11, 2026 | $75.03 | $77.95 | $74.95 | $77.84 | +1.67% | 628,626 |
| Mar 10, 2026 | $76.76 | $77.03 | $75.55 | $76.56 | +2.08% | 911,922 |
| Mar 9, 2026 | $69.40 | $75.22 | $68.84 | $75.00 | +6.55% | 1,135,973 |
| Mar 6, 2026 | $68.90 | $72.27 | $68.81 | $70.39 | -0.33% | 1,162,772 |
| Mar 5, 2026 | $70.72 | $70.91 | $69.30 | $70.62 | -1.94% | 1,525,177 |
| Mar 4, 2026 | $72.11 | $72.72 | $70.56 | $72.02 | +4.68% | 928,084 |
| Mar 3, 2026 | $68.27 | $71.09 | $65.65 | $68.80 | -9.03% | 2,609,570 |
| Mar 2, 2026 | $73.26 | $76.66 | $71.57 | $75.63 | -0.88% | 1,052,668 |
| Feb 27, 2026 | $77.65 | $78.09 | $75.32 | $76.30 | -2.14% | 1,266,299 |
| Feb 26, 2026 | $78.16 | $78.97 | $76.58 | $77.97 | -1.97% | 1,465,095 |
| Feb 25, 2026 | $79.02 | $81.67 | $78.60 | $79.54 | +3.68% | 2,715,345 |
| Feb 24, 2026 | $75.00 | $76.98 | $74.71 | $76.72 | +5.00% | 1,416,351 |
| Feb 23, 2026 | $71.99 | $73.24 | $71.08 | $73.07 | +1.68% | 748,433 |
| Feb 20, 2026 | $71.74 | $72.76 | $71.37 | $71.86 | -0.33% | 581,316 |
| Feb 19, 2026 | $70.36 | $72.35 | $69.57 | $72.10 | -0.93% | 871,572 |
| Feb 18, 2026 | $73.50 | $74.01 | $72.29 | $72.78 | +0.52% | 659,023 |
| Feb 17, 2026 | $70.47 | $72.70 | $70.25 | $72.40 | +2.10% | 1,006,327 |
| Feb 13, 2026 | $70.39 | $71.23 | $68.68 | $70.91 | +1.14% | 1,414,713 |
| Feb 12, 2026 | $74.60 | $75.79 | $69.74 | $70.11 | -6.82% | 1,843,316 |
| Feb 11, 2026 | $72.23 | $75.68 | $71.10 | $75.24 | +7.06% | 2,345,176 |
| Feb 10, 2026 | $70.22 | $71.13 | $69.40 | $70.28 | -1.22% | 1,281,039 |
| Feb 9, 2026 | $71.81 | $72.09 | $70.75 | $71.15 | -0.46% | 983,818 |
| Feb 6, 2026 | $72.58 | $72.99 | $70.99 | $71.48 | +0.93% | 1,115,613 |
| Feb 5, 2026 | $70.74 | $72.65 | $69.91 | $70.82 | -4.01% | 2,211,478 |
| Feb 4, 2026 | $78.55 | $79.14 | $72.86 | $73.78 | -6.96% | 2,998,175 |
| Feb 3, 2026 | $78.35 | $79.31 | $77.29 | $79.30 | +5.38% | 1,683,753 |
| Feb 2, 2026 | $75.68 | $77.19 | $75.00 | $75.25 | -2.07% | 1,728,282 |
| Jan 30, 2026 | $77.26 | $79.92 | $76.26 | $76.84 | -5.88% | 2,440,447 |
| Jan 29, 2026 | $82.47 | $83.54 | $80.01 | $81.64 | -2.31% | 1,555,422 |
| Jan 28, 2026 | $84.93 | $84.99 | $81.23 | $83.57 | -0.95% | 1,561,940 |
| Jan 27, 2026 | $84.88 | $85.30 | $83.60 | $84.37 | +0.43% | 1,244,842 |
| Jan 26, 2026 | $84.81 | $86.13 | $83.50 | $84.01 | -1.66% | 1,331,174 |
| Jan 23, 2026 | $85.00 | $86.00 | $84.02 | $85.43 | +1.90% | 1,218,747 |
| Jan 22, 2026 | $81.06 | $84.19 | $80.29 | $83.84 | +2.48% | 1,737,982 |
| Jan 21, 2026 | $82.82 | $82.99 | $81.00 | $81.81 | +2.07% | 1,788,641 |
| Jan 20, 2026 | $76.50 | $80.16 | $75.20 | $80.15 | +3.38% | 1,610,093 |
| Jan 16, 2026 | $77.26 | $77.97 | $76.20 | $77.53 | -2.58% | 1,708,052 |
| Jan 15, 2026 | $83.13 | $83.20 | $79.11 | $79.58 | -4.33% | 2,524,221 |
| Jan 14, 2026 | $80.50 | $83.60 | $79.54 | $83.18 | +2.72% | 2,181,548 |
| Jan 13, 2026 | $80.07 | $81.60 | $79.49 | $80.98 | +4.14% | 2,201,943 |
| Jan 12, 2026 | $77.63 | $78.28 | $76.20 | $77.76 | +4.52% | 1,521,388 |
| Jan 9, 2026 | $73.79 | $74.60 | $73.29 | $74.40 | +0.46% | 922,203 |
| Jan 8, 2026 | $74.03 | $75.00 | $73.11 | $74.06 | -1.38% | 1,344,697 |
| Jan 7, 2026 | $73.89 | $75.79 | $73.79 | $75.10 | +0.76% | 2,318,670 |
| Jan 6, 2026 | $72.97 | $75.69 | $72.75 | $74.53 | +6.26% | 1,959,353 |
| Jan 5, 2026 | $70.29 | $70.86 | $69.53 | $70.14 | +0.59% | 825,125 |
| Jan 2, 2026 | $70.10 | $70.60 | $68.50 | $69.73 | +1.35% | 746,516 |
| Dec 31, 2025 | $68.39 | $69.07 | $68.39 | $68.80 | -0.26% | 378,694 |
| Dec 30, 2025 | $70.84 | $70.84 | $68.72 | $68.98 | -1.56% | 912,873 |
| Dec 29, 2025 | $69.59 | $70.99 | $69.00 | $70.07 | -2.19% | 1,097,011 |
| Dec 26, 2025 | $72.31 | $72.56 | $71.24 | $71.64 | +1.04% | 673,977 |
| Dec 24, 2025 | $71.43 | $71.46 | $70.05 | $70.90 | +0.01% | 403,298 |
| Dec 23, 2025 | $71.05 | $72.00 | $70.73 | $70.89 | +0.95% | 706,604 |
| Dec 22, 2025 | $70.11 | $70.75 | $69.20 | $70.22 | +2.12% | 888,916 |
| Dec 19, 2025 | $68.88 | $69.80 | $68.46 | $68.76 | +1.57% | 1,599,862 |
| Dec 18, 2025 | $66.29 | $67.90 | $65.71 | $67.70 | +2.70% | 1,790,882 |
| Dec 17, 2025 | $67.35 | $69.64 | $65.78 | $65.92 | +2.73% | 2,331,854 |
| Dec 16, 2025 | $64.49 | $65.47 | $63.66 | $64.17 | -1.23% | 1,057,891 |
| Dec 15, 2025 | $65.38 | $65.78 | $64.22 | $64.97 | -1.31% | 749,798 |
| Dec 12, 2025 | $64.66 | $66.18 | $64.12 | $65.83 | +1.25% | 1,208,735 |
| Dec 11, 2025 | $64.04 | $65.72 | $63.69 | $65.02 | +1.66% | 892,726 |
| Dec 10, 2025 | $64.00 | $64.72 | $62.79 | $63.96 | +1.69% | 1,209,975 |
| Dec 9, 2025 | $60.23 | $63.54 | $60.15 | $62.90 | +4.07% | 1,066,384 |
| Dec 8, 2025 | $62.00 | $62.18 | $59.46 | $60.44 | -1.34% | 1,037,878 |
| Dec 5, 2025 | $61.51 | $62.72 | $60.90 | $61.26 | +0.97% | 1,381,781 |
| Dec 4, 2025 | $62.02 | $62.37 | $59.97 | $60.67 | -3.79% | 2,090,501 |
| Dec 3, 2025 | $63.23 | $64.24 | $62.72 | $63.06 | -2.04% | 1,714,150 |
| Dec 2, 2025 | $64.30 | $64.74 | $63.61 | $64.37 | +0.69% | 1,366,066 |
| Dec 1, 2025 | $64.06 | $65.51 | $63.87 | $63.93 | -0.61% | 1,513,503 |
| Nov 28, 2025 | $63.19 | $65.65 | $63.11 | $64.32 | +1.77% | 1,001,863 |
| Nov 26, 2025 | $61.86 | $63.30 | $61.50 | $63.20 | +2.30% | 1,363,425 |
| Nov 25, 2025 | $60.56 | $62.32 | $59.96 | $61.78 | +5.59% | 1,770,141 |
| Nov 24, 2025 | $59.23 | $59.43 | $58.03 | $58.51 | -1.73% | 1,615,229 |
| Nov 21, 2025 | $58.09 | $60.57 | $58.00 | $59.54 | -1.62% | 3,015,547 |
| Nov 20, 2025 | $61.63 | $64.00 | $60.15 | $60.52 | -4.09% | 2,640,755 |
| Nov 19, 2025 | $62.69 | $64.60 | $61.92 | $63.10 | +6.23% | 3,173,356 |
| Nov 18, 2025 | $58.80 | $60.22 | $57.10 | $59.40 | -0.12% | 2,328,270 |
| Nov 17, 2025 | $57.33 | $61.95 | $57.25 | $59.47 | +9.02% | 5,753,640 |
| Nov 14, 2025 | $51.29 | $55.66 | $51.29 | $54.55 | +2.54% | 2,108,371 |
| Nov 13, 2025 | $54.20 | $54.70 | $52.66 | $53.20 | +0.78% | 2,797,984 |
| Nov 12, 2025 | $52.50 | $53.23 | $52.00 | $52.79 | +2.11% | 2,123,118 |
| Nov 11, 2025 | $51.35 | $51.97 | $50.68 | $51.70 | -0.35% | 1,098,160 |
| Nov 10, 2025 | $50.98 | $52.45 | $50.70 | $51.88 | +6.25% | 1,603,017 |
| Nov 7, 2025 | $47.68 | $49.30 | $46.51 | $48.83 | +5.53% | 1,516,106 |
| Nov 6, 2025 | $48.52 | $49.16 | $46.15 | $46.27 | -2.77% | 1,062,856 |
| Nov 5, 2025 | $46.30 | $47.69 | $46.24 | $47.59 | +3.23% | 1,034,716 |
| Nov 4, 2025 | $46.81 | $46.88 | $45.41 | $46.10 | -5.12% | 1,945,621 |
| Nov 3, 2025 | $48.74 | $49.41 | $47.86 | $48.59 | -0.82% | 1,834,292 |
| Oct 31, 2025 | $47.57 | $49.58 | $47.32 | $48.99 | +1.58% | 2,652,439 |
| Oct 30, 2025 | $47.18 | $48.49 | $46.09 | $48.23 | +4.69% | 1,852,987 |
| Oct 29, 2025 | $45.11 | $46.97 | $45.00 | $46.07 | +3.04% | 1,306,231 |
| Oct 28, 2025 | $44.49 | $44.79 | $43.35 | $44.71 | +0.79% | 806,857 |
| Oct 27, 2025 | $46.43 | $46.56 | $44.17 | $44.36 | -2.61% | 1,219,345 |
| Oct 24, 2025 | $44.93 | $46.59 | $44.86 | $45.55 | +2.31% | 1,505,252 |
| Oct 23, 2025 | $43.42 | $44.57 | $43.39 | $44.52 | +5.02% | 861,493 |
| Oct 22, 2025 | $42.41 | $42.61 | $41.94 | $42.39 | 0.00% | 1,085,721 |
| Oct 21, 2025 | $43.51 | $43.63 | $42.22 | $42.39 | -4.07% | 1,063,850 |
| Oct 20, 2025 | $44.55 | $45.40 | $44.04 | $44.19 | – | 834,782 |
Seasonality
SQM return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 4.8% | 1.3% | 1.1% | -2.8% | 0.3% | -1.0% | 4.6% | 2.8% | 2.3% | -0.7% | 6.9% | 0.5% |
| Months up | 8 of 10 | 3 of 10 | 4 of 10 | 4 of 10 | 4 of 10 | 5 of 10 | 7 of 10 | 7 of 10 | 6 of 10 | 5 of 10 | 7 of 9 | 5 of 9 |
| 2026 | 11.7% | -0.7% | 6.1% | 13.9% | -5.8% | -13.8% | -9.4% | 17.8% | -16.3% | -15.8% | ||
| 2025 | 8.7% | -3.0% | 3.5% | -13.9% | -11.0% | 15.9% | 4.2% | 23.8% | -5.6% | 14.0% | 31.3% | 7.0% |
| 2024 | -30.1% | 18.2% | -1.1% | -7.1% | 2.7% | -12.7% | -6.6% | 1.9% | 7.4% | -7.9% | 0.2% | -5.5% |
| 2023 | 22.2% | -9.0% | -8.7% | -16.8% | -0.4% | 13.2% | 2.5% | -15.1% | -4.7% | -18.9% | 5.2% | 21.1% |
| 2022 | 7.4% | 22.2% | 29.3% | -13.7% | 43.9% | -19.1% | 17.8% | 1.3% | -7.2% | 3.2% | 5.8% | -16.8% |
| 2021 | 3.8% | 5.2% | -1.0% | -0.6% | -17.8% | 9.7% | 0.4% | 9.8% | 3.6% | 2.2% | 13.4% | -16.8% |
| 2020 | 5.3% | -2.6% | -17.6% | 2.2% | 6.9% | 7.7% | 17.2% | 2.7% | 3.4% | 15.4% | 27.2% | 4.3% |
| 2019 | 11.4% | -3.4% | -6.7% | -7.3% | -13.9% | 3.6% | -5.2% | -16.4% | 14.1% | -2.2% | -12.3% | 13.1% |
| 2018 | -5.0% | -11.5% | -1.5% | 11.7% | -3.6% | -7.1% | 0.5% | -11.7% | 8.6% | -4.2% | 0.4% | -12.4% |
| 2017 | 12.8% | -2.5% | 9.1% | 3.4% | 1.9% | -7.4% | 24.5% | 14.2% | 19.5% | 7.3% | -9.1% | 10.2% |