Presidio Property Trust, Inc. (SQFTW) stock
SQFTWNasdaqReal Estate Investment TrustsFiscal year ends December 31Also trades as SQFT, SQFTP
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 13, 2026Score 8/3081% below fair value
$0.02+0.01 (+56.00%)
Close on Oct 30, 2026Market cap $1.18MP/E –Yield –
Price history
Presidio Property Trust share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.0156
+56.00% on the day
52-week range
$0.01 – $0.04
-61.0% from the high
Change over 52 weeks
-52.7%
From $0.033 on Oct 30, 2025
Average volume
5,654
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $0.015 | $0.0156 | $0.01 | $0.0156 | +30.00% | 24,193 |
| Oct 19, 2026 | $0.0101 | $0.0145 | $0.0101 | $0.012 | +7.14% | 27,738 |
| Oct 12, 2026 | $0.018 | $0.019 | $0.0101 | $0.0112 | -37.78% | 4,247 |
| Oct 5, 2026 | $0.0138 | $0.018 | $0.0105 | $0.018 | +28.57% | 54,355 |
| Sep 28, 2026 | $0.0121 | $0.0141 | $0.0101 | $0.014 | +14.75% | 60,072 |
| Sep 21, 2026 | $0.0122 | $0.0145 | $0.012 | $0.0122 | -27.38% | 23,678 |
| Sep 14, 2026 | $0.0135 | $0.0168 | $0.013 | $0.0168 | -2.33% | 23,188 |
| Sep 8, 2026 | $0.0158 | $0.018 | $0.0132 | $0.0172 | +10.26% | 65,963 |
| Aug 31, 2026 | $0.0135 | $0.0158 | $0.0131 | $0.0156 | +15.56% | 26,197 |
| Aug 24, 2026 | $0.0135 | $0.0154 | $0.0135 | $0.0135 | 0.00% | 3,740 |
| Aug 17, 2026 | $0.0147 | $0.0148 | $0.0135 | $0.0135 | -4.26% | 5,767 |
| Aug 10, 2026 | $0.014 | $0.0148 | $0.014 | $0.0141 | -9.03% | 16,015 |
| Aug 3, 2026 | $0.014 | $0.0156 | $0.014 | $0.0155 | +10.71% | 5,255 |
| Jul 27, 2026 | $0.0149 | $0.0149 | $0.014 | $0.014 | -6.04% | 35,432 |
| Jul 20, 2026 | $0.0159 | $0.0159 | $0.0147 | $0.0149 | -1.97% | 44,615 |
| Jul 13, 2026 | $0.0147 | $0.0159 | $0.0144 | $0.0152 | -4.40% | 19,256 |
| Jul 6, 2026 | $0.0153 | $0.0169 | $0.0146 | $0.0159 | -5.36% | 43,407 |
| Jun 29, 2026 | $0.0173 | $0.0173 | $0.0145 | $0.0168 | -6.15% | 15,621 |
| Jun 22, 2026 | $0.0172 | $0.0183 | $0.017 | $0.0179 | +2.87% | 25,732 |
| Jun 15, 2026 | $0.0172 | $0.0193 | $0.0171 | $0.0174 | +0.58% | 9,277 |
| Jun 8, 2026 | $0.0171 | $0.0193 | $0.017 | $0.0173 | +1.17% | 45,575 |
| Jun 1, 2026 | $0.017 | $0.0189 | $0.017 | $0.0171 | +0.59% | 17,860 |
| May 26, 2026 | $0.017 | $0.0189 | $0.017 | $0.017 | -0.58% | 23,029 |
| May 18, 2026 | $0.0181 | $0.0188 | $0.017 | $0.0171 | +6.88% | 6,701 |
| May 11, 2026 | $0.0193 | $0.0193 | $0.0143 | $0.016 | -14.89% | 40,730 |
| May 4, 2026 | $0.0192 | $0.0192 | $0.0121 | $0.0188 | -2.59% | 152,686 |
| Apr 27, 2026 | $0.0176 | $0.0224 | $0.0176 | $0.0193 | +5.46% | 44,109 |
| Apr 20, 2026 | $0.0101 | $0.0205 | $0.0101 | $0.0183 | -10.73% | 175,243 |
| Apr 13, 2026 | $0.0194 | $0.0214 | $0.0194 | $0.0205 | -11.64% | 97,713 |
| Apr 6, 2026 | $0.0199 | $0.0299 | $0.0198 | $0.0232 | +16.00% | 73,528 |
| Mar 30, 2026 | $0.0234 | $0.0234 | $0.0197 | $0.02 | +1.52% | 13,359 |
| Mar 23, 2026 | $0.0194 | $0.03 | $0.0194 | $0.0197 | +1.03% | 29,848 |
| Mar 16, 2026 | $0.0195 | $0.0298 | $0.0192 | $0.0195 | -5.80% | 216,319 |
| Mar 9, 2026 | $0.0203 | $0.0225 | $0.0193 | $0.0207 | +3.50% | 60,401 |
| Mar 2, 2026 | $0.02 | $0.03 | $0.0193 | $0.02 | -8.68% | 91,127 |
| Feb 23, 2026 | $0.0194 | $0.022 | $0.0193 | $0.0219 | +12.89% | 12,783 |
| Feb 17, 2026 | $0.0193 | $0.0265 | $0.0193 | $0.0194 | -12.22% | 72,686 |
| Feb 9, 2026 | $0.0137 | $0.0275 | $0.012 | $0.0221 | +62.50% | 40,197 |
| Feb 2, 2026 | $0.018 | $0.019 | $0.0115 | $0.0136 | -23.16% | 309,129 |
| Jan 26, 2026 | $0.0299 | $0.0307 | $0.0176 | $0.0177 | -45.87% | 458,486 |
| Jan 20, 2026 | $0.0301 | $0.0327 | $0.0297 | $0.0327 | +9.36% | 8,903 |
| Jan 12, 2026 | $0.0309 | $0.035 | $0.0296 | $0.0299 | -9.39% | 45,583 |
| Jan 5, 2026 | $0.0296 | $0.0351 | $0.029 | $0.033 | +14.19% | 104,549 |
| Dec 29, 2025 | $0.0303 | $0.0339 | $0.0289 | $0.0289 | -23.95% | 86,010 |
| Dec 22, 2025 | $0.03 | $0.038 | $0.0299 | $0.038 | +26.67% | 29,732 |
| Dec 15, 2025 | $0.0341 | $0.0341 | $0.0298 | $0.03 | 0.00% | 41,711 |
| Dec 8, 2025 | $0.0319 | $0.0382 | $0.0299 | $0.03 | -0.33% | 83,592 |
| Dec 1, 2025 | $0.0379 | $0.0385 | $0.0299 | $0.0301 | -20.79% | 140,333 |
| Nov 24, 2025 | $0.03 | $0.0395 | $0.03 | $0.038 | +26.25% | 51,748 |
| Nov 17, 2025 | $0.0296 | $0.04 | $0.0296 | $0.0301 | -0.99% | 83,949 |
| Nov 10, 2025 | $0.0297 | $0.0343 | $0.0297 | $0.0304 | -8.71% | 6,443 |
| Nov 3, 2025 | $0.03 | $0.0342 | $0.029 | $0.0333 | 0.00% | 18,802 |
| Oct 27, 2025 | $0.0295 | $0.0396 | $0.029 | $0.0333 | -15.91% | 24,124 |
| Oct 20, 2025 | $0.032 | $0.0397 | $0.026 | $0.0396 | +23.75% | 89,962 |
| Oct 13, 2025 | $0.0355 | $0.049 | $0.0305 | $0.032 | -0.93% | 81,126 |
| Oct 6, 2025 | $0.0323 | $0.0368 | $0.0323 | $0.0323 | -0.62% | 21,756 |
| Sep 29, 2025 | $0.04 | $0.0439 | $0.0323 | $0.0325 | -18.75% | 116,500 |
| Sep 22, 2025 | $0.0323 | $0.0548 | $0.0323 | $0.04 | +0.76% | 66,388 |
| Sep 15, 2025 | $0.0328 | $0.06 | $0.0323 | $0.0397 | +21.04% | 329,869 |
| Sep 8, 2025 | $0.032 | $0.0361 | $0.0305 | $0.0328 | +2.18% | 53,731 |
| Sep 2, 2025 | $0.0321 | $0.0323 | $0.0301 | $0.0321 | 0.00% | 26,601 |
| Aug 25, 2025 | $0.0301 | $0.0323 | $0.03 | $0.0321 | +7.00% | 18,499 |
| Aug 18, 2025 | $0.0304 | $0.034 | $0.0295 | $0.03 | -14.04% | 72,039 |
| Aug 11, 2025 | $0.03 | $0.037 | $0.0274 | $0.0349 | +16.33% | 39,966 |
| Aug 4, 2025 | $0.0351 | $0.0351 | $0.025 | $0.03 | 0.00% | 136,136 |
| Jul 28, 2025 | $0.0305 | $0.038 | $0.03 | $0.03 | -0.33% | 58,199 |
| Jul 21, 2025 | $0.0314 | $0.037 | $0.02 | $0.0301 | -13.01% | 490,911 |
| Jul 14, 2025 | $0.045 | $0.098 | $0.03 | $0.0346 | -8.95% | 2,127,653 |
| Jul 7, 2025 | $0.0315 | $0.05 | $0.0297 | $0.038 | -6.40% | 50,106 |
| Jun 30, 2025 | $0.0338 | $0.045 | $0.0311 | $0.0406 | +19.76% | 146,014 |
| Jun 23, 2025 | $0.0301 | $0.0351 | $0.0301 | $0.0339 | +11.88% | 45,187 |
| Jun 16, 2025 | $0.0331 | $0.0378 | $0.0302 | $0.0303 | -9.01% | 26,530 |
| Jun 9, 2025 | $0.0389 | $0.039 | $0.0301 | $0.0333 | -14.40% | 81,167 |
| Jun 2, 2025 | $0.0326 | $0.04 | $0.0315 | $0.0389 | +17.88% | 49,819 |
| May 26, 2025 | $0.03 | $0.041 | $0.03 | $0.033 | -17.50% | 174,700 |
| May 19, 2025 | $0.0352 | $0.04 | $0.0297 | $0.04 | +13.96% | 59,256 |
| May 12, 2025 | $0.0341 | $0.0397 | $0.033 | $0.0351 | -5.14% | 39,181 |
| May 5, 2025 | $0.033 | $0.0372 | $0.029 | $0.037 | -0.27% | 62,168 |
| Apr 28, 2025 | $0.0375 | $0.0375 | $0.0342 | $0.0371 | -1.07% | 20,994 |
| Apr 21, 2025 | $0.035 | $0.0397 | $0.035 | $0.0375 | +7.14% | 27,037 |
| Apr 14, 2025 | $0.0357 | $0.0357 | $0.0343 | $0.035 | -5.41% | 19,537 |
| Apr 7, 2025 | $0.0343 | $0.0397 | $0.0343 | $0.037 | +7.87% | 9,370 |
| Mar 31, 2025 | $0.0343 | $0.0345 | $0.0343 | $0.0343 | 0.00% | 7,761 |
| Mar 24, 2025 | $0.0341 | $0.0382 | $0.0341 | $0.0343 | +0.59% | 10,277 |
| Mar 17, 2025 | $0.0382 | $0.0382 | $0.034 | $0.0341 | -1.16% | 10,478 |
| Mar 10, 2025 | $0.0337 | $0.042 | $0.033 | $0.0345 | -9.69% | 20,532 |
| Mar 3, 2025 | $0.0331 | $0.0382 | $0.033 | $0.0382 | +15.76% | 54,271 |
| Feb 24, 2025 | $0.03 | $0.0439 | $0.03 | $0.033 | -16.24% | 32,512 |
| Feb 18, 2025 | $0.0349 | $0.0446 | $0.0349 | $0.0394 | +12.57% | 7,965 |
| Feb 10, 2025 | $0.035 | $0.0398 | $0.035 | $0.035 | 0.00% | 12,722 |
| Feb 3, 2025 | $0.0413 | $0.0475 | $0.0325 | $0.035 | -8.38% | 34,831 |
| Jan 27, 2025 | $0.042 | $0.042 | $0.035 | $0.0382 | +9.14% | 8,719 |
| Jan 21, 2025 | $0.035 | $0.042 | $0.035 | $0.035 | -5.91% | 20,405 |
| Jan 13, 2025 | $0.0419 | $0.0419 | $0.035 | $0.0372 | -11.22% | 11,234 |
| Jan 6, 2025 | $0.035 | $0.0419 | $0.035 | $0.0419 | +4.75% | 8,669 |
| Dec 30, 2024 | $0.03 | $0.045 | $0.03 | $0.04 | -2.20% | 21,748 |
| Dec 23, 2024 | $0.029 | $0.047 | $0.029 | $0.0409 | +37.71% | 153,156 |
| Dec 16, 2024 | $0.0281 | $0.0396 | $0.0281 | $0.0297 | +6.07% | 90,345 |
| Dec 9, 2024 | $0.0337 | $0.0391 | $0.0265 | $0.028 | -11.67% | 42,811 |
| Dec 2, 2024 | $0.0322 | $0.0342 | $0.029 | $0.0317 | -1.25% | 1,116,638 |
| Nov 25, 2024 | $0.035 | $0.0366 | $0.029 | $0.0321 | +6.64% | 17,100 |
| Nov 18, 2024 | $0.0315 | $0.041 | $0.03 | $0.0301 | -15.69% | 50,185 |
| Nov 11, 2024 | $0.035 | $0.0418 | $0.031 | $0.0357 | +15.16% | 36,083 |
| Nov 4, 2024 | $0.0491 | $0.05 | $0.031 | $0.031 | -11.68% | 21,735 |
| Oct 28, 2024 | $0.035 | $0.048 | $0.0308 | $0.0351 | +13.96% | 25,307 |
| Oct 21, 2024 | $0.0375 | $0.0449 | $0.0307 | $0.0308 | -31.56% | 62,326 |
| Oct 14, 2024 | $0.0338 | $0.045 | $0.0307 | $0.045 | +46.58% | 79,522 |
| Oct 7, 2024 | $0.0341 | $0.0495 | $0.0306 | $0.0307 | -23.25% | 41,891 |
| Sep 30, 2024 | $0.035 | $0.04 | $0.0307 | $0.04 | +14.29% | 42,327 |
| Sep 23, 2024 | $0.0312 | $0.037 | $0.0309 | $0.035 | +12.90% | 38,663 |
| Sep 16, 2024 | $0.0338 | $0.037 | $0.0307 | $0.031 | -10.14% | 16,961 |
| Sep 9, 2024 | $0.0295 | $0.0368 | $0.0295 | $0.0345 | +4.86% | 18,759 |
| Sep 3, 2024 | $0.0296 | $0.037 | $0.029 | $0.0329 | +9.30% | 43,497 |
| Aug 26, 2024 | $0.0281 | $0.0405 | $0.0281 | $0.0301 | +9.45% | 123,847 |
| Aug 19, 2024 | $0.0287 | $0.0398 | $0.025 | $0.0275 | -8.33% | 138,646 |
| Aug 12, 2024 | $0.0274 | $0.044 | $0.0274 | $0.03 | +9.49% | 45,681 |
| Aug 5, 2024 | $0.0275 | $0.0398 | $0.0266 | $0.0274 | +3.40% | 54,533 |
| Jul 29, 2024 | $0.0277 | $0.044 | $0.0265 | $0.0265 | -6.69% | 556,657 |
| Jul 22, 2024 | $0.029 | $0.0366 | $0.0283 | $0.0284 | -5.33% | 154,899 |
| Jul 15, 2024 | $0.031 | $0.0346 | $0.025 | $0.03 | -12.02% | 590,617 |
| Jul 8, 2024 | $0.035 | $0.036 | $0.031 | $0.0341 | -2.85% | 110,007 |
| Jul 1, 2024 | $0.039 | $0.045 | $0.033 | $0.0351 | -10.00% | 36,480 |
| Jun 24, 2024 | $0.04 | $0.0597 | $0.033 | $0.039 | -4.88% | 154,571 |
| Jun 17, 2024 | $0.046 | $0.046 | $0.0401 | $0.041 | 0.00% | 23,111 |
| Jun 10, 2024 | $0.0453 | $0.05 | $0.031 | $0.041 | -17.34% | 54,595 |
| Jun 3, 2024 | $0.0596 | $0.0598 | $0.0401 | $0.0496 | -17.06% | 23,520 |
| May 28, 2024 | $0.045 | $0.06 | $0.045 | $0.0598 | +26.69% | 16,878 |
| May 20, 2024 | $0.045 | $0.06 | $0.045 | $0.0472 | +3.51% | 24,156 |
| May 13, 2024 | $0.0501 | $0.06 | $0.045 | $0.0456 | -8.98% | 20,255 |
| May 6, 2024 | $0.057 | $0.065 | $0.049 | $0.0501 | -10.70% | 30,874 |
| Apr 29, 2024 | $0.06 | $0.0649 | $0.0551 | $0.0561 | -9.22% | 24,710 |
| Apr 22, 2024 | $0.06 | $0.065 | $0.056 | $0.0618 | -4.78% | 12,609 |
| Apr 15, 2024 | $0.0699 | $0.10 | $0.053 | $0.0649 | -7.02% | 52,884 |
| Apr 8, 2024 | $0.099 | $0.0991 | $0.0698 | $0.0698 | +4.02% | 26,506 |
| Apr 1, 2024 | $0.069 | $0.0851 | $0.0666 | $0.0671 | -2.75% | 45,785 |
| Mar 25, 2024 | $0.0657 | $0.0848 | $0.065 | $0.069 | -19.77% | 39,663 |
| Mar 18, 2024 | $0.0718 | $0.088 | $0.0612 | $0.086 | +20.96% | 29,113 |
| Mar 11, 2024 | $0.0612 | $0.072 | $0.0612 | $0.0711 | +9.38% | 18,838 |
| Mar 4, 2024 | $0.07 | $0.07 | $0.065 | $0.065 | -0.15% | 49,136 |
| Feb 26, 2024 | $0.0633 | $0.072 | $0.0633 | $0.0651 | +2.84% | 18,094 |
| Feb 20, 2024 | $0.063 | $0.079 | $0.061 | $0.0633 | -9.57% | 22,062 |
| Feb 12, 2024 | $0.0863 | $0.0876 | $0.063 | $0.07 | +11.11% | 36,604 |
| Feb 5, 2024 | $0.10 | $0.10 | $0.063 | $0.063 | 0.00% | 36,864 |
| Jan 29, 2024 | $0.074 | $0.0856 | $0.0575 | $0.063 | -13.70% | 119,508 |
| Jan 22, 2024 | $0.0825 | $0.11 | $0.07 | $0.073 | +1.67% | 36,167 |
| Jan 16, 2024 | $0.089 | $0.0901 | $0.0715 | $0.0718 | -19.33% | 46,342 |
| Jan 8, 2024 | $0.079 | $0.09 | $0.053 | $0.089 | +18.51% | 85,898 |
| Jan 2, 2024 | $0.0599 | $0.0751 | $0.0558 | $0.0751 | +25.17% | 82,094 |
| Dec 26, 2023 | $0.07 | $0.077 | $0.053 | $0.06 | -0.17% | 171,345 |
| Dec 18, 2023 | $0.069 | $0.07 | $0.05 | $0.0601 | -14.14% | 43,932 |
| Dec 11, 2023 | $0.066 | $0.0781 | $0.04 | $0.07 | +12.00% | 49,233 |
| Dec 4, 2023 | $0.03 | $0.0625 | $0.0295 | $0.0625 | +106.95% | 138,069 |
| Nov 27, 2023 | $0.021 | $0.0425 | $0.021 | $0.0302 | +0.67% | 82,918 |
| Nov 20, 2023 | $0.0198 | $0.03 | $0.0186 | $0.03 | +53.06% | 45,595 |
| Nov 13, 2023 | $0.018 | $0.025 | $0.0165 | $0.0196 | -11.71% | 34,500 |
| Nov 6, 2023 | $0.025 | $0.0259 | $0.0195 | $0.0222 | -3.48% | 30,689 |
| Oct 30, 2023 | $0.018 | $0.0266 | $0.018 | $0.023 | +15.00% | 24,375 |
| Oct 23, 2023 | $0.018 | $0.0268 | $0.018 | $0.02 | +9.29% | 27,074 |
| Oct 16, 2023 | $0.0204 | $0.0369 | $0.018 | $0.0183 | -10.29% | 40,578 |
| Oct 9, 2023 | $0.03 | $0.0369 | $0.018 | $0.0204 | -32.00% | 295,913 |
| Oct 2, 2023 | $0.034 | $0.044 | $0.0275 | $0.03 | -11.76% | 34,348 |
| Sep 25, 2023 | $0.0295 | $0.044 | $0.0269 | $0.034 | -14.57% | 33,178 |
| Sep 18, 2023 | $0.0297 | $0.04 | $0.0295 | $0.0398 | +34.46% | 6,826 |
| Sep 11, 2023 | $0.03 | $0.0375 | $0.0295 | $0.0296 | -24.10% | 72,350 |
| Sep 5, 2023 | $0.0302 | $0.0394 | $0.03 | $0.039 | +29.57% | 16,921 |
| Aug 28, 2023 | $0.0301 | $0.0398 | $0.0301 | $0.0301 | 0.00% | 10,252 |
| Aug 21, 2023 | $0.0295 | $0.04 | $0.0295 | $0.0301 | -24.37% | 13,976 |
| Aug 14, 2023 | $0.03 | $0.0398 | $0.03 | $0.0398 | +32.67% | 14,391 |
| Aug 7, 2023 | $0.0399 | $0.0456 | $0.03 | $0.03 | -24.81% | 11,652 |
| Jul 31, 2023 | $0.035 | $0.041 | $0.03 | $0.0399 | -20.52% | 38,108 |
| Jul 24, 2023 | $0.03 | $0.0502 | $0.03 | $0.0502 | +61.94% | 55,474 |
| Jul 17, 2023 | $0.035 | $0.056 | $0.031 | $0.031 | -11.43% | 31,672 |
| Jul 10, 2023 | $0.0456 | $0.0456 | $0.031 | $0.035 | -29.86% | 28,466 |
| Jul 3, 2023 | $0.0384 | $0.086 | $0.035 | $0.0499 | +13.67% | 27,292 |
| Jun 26, 2023 | $0.031 | $0.05 | $0.031 | $0.0439 | +33.03% | 23,864 |
| Jun 20, 2023 | $0.0322 | $0.035 | $0.031 | $0.033 | +11.11% | 18,352 |
| Jun 12, 2023 | $0.032 | $0.036 | $0.0297 | $0.0297 | -7.19% | 16,882 |
| Jun 5, 2023 | $0.0381 | $0.04 | $0.032 | $0.032 | -0.31% | 9,539 |
| May 30, 2023 | $0.032 | $0.039 | $0.032 | $0.0321 | -13.94% | 14,898 |
| May 22, 2023 | $0.0295 | $0.0475 | $0.0295 | $0.0373 | +19.55% | 28,883 |
| May 15, 2023 | $0.0313 | $0.0408 | $0.03 | $0.0312 | -2.50% | 46,836 |
| May 8, 2023 | $0.0313 | $0.0398 | $0.0313 | $0.032 | -32.35% | 8,113 |
| May 1, 2023 | $0.049 | $0.049 | $0.0301 | $0.0473 | +3.28% | 46,642 |
| Apr 24, 2023 | $0.045 | $0.049 | $0.0353 | $0.0458 | +1.78% | 32,070 |
| Apr 17, 2023 | $0.0333 | $0.045 | $0.0333 | $0.045 | +18.42% | 57,231 |
| Apr 10, 2023 | $0.0377 | $0.06 | $0.03 | $0.038 | +0.53% | 78,104 |
| Apr 3, 2023 | $0.05 | $0.06 | $0.0376 | $0.0378 | -8.92% | 47,372 |
| Mar 27, 2023 | $0.0451 | $0.0598 | $0.033 | $0.0415 | -21.25% | 76,112 |
| Mar 20, 2023 | $0.0669 | $0.069 | $0.03 | $0.0527 | -21.34% | 97,201 |
| Mar 13, 2023 | $0.0601 | $0.08 | $0.055 | $0.067 | +11.11% | 73,856 |
| Mar 6, 2023 | $0.06 | $0.0836 | $0.0575 | $0.0603 | -19.60% | 46,905 |
| Feb 27, 2023 | $0.062 | $0.0836 | $0.06 | $0.075 | +7.14% | 40,559 |
| Feb 21, 2023 | $0.0695 | $0.0784 | $0.062 | $0.07 | +0.72% | 5,762 |
| Feb 13, 2023 | $0.10 | $0.10 | $0.06 | $0.0695 | -22.69% | 52,356 |
| Feb 6, 2023 | $0.08 | $0.0998 | $0.061 | $0.0899 | +0.11% | 62,340 |
| Jan 30, 2023 | $0.07 | $0.0998 | $0.061 | $0.0898 | +28.29% | 43,864 |
| Jan 23, 2023 | $0.15 | $0.15 | $0.061 | $0.07 | -36.36% | 78,287 |
| Jan 17, 2023 | $0.0575 | $0.2401 | $0.0575 | $0.11 | +69.23% | 105,677 |
| Jan 9, 2023 | $0.0867 | $0.0867 | $0.0585 | $0.065 | -18.75% | 66,667 |
| Jan 3, 2023 | $0.0701 | $0.08 | $0.0585 | $0.08 | +45.45% | 14,735 |
| Dec 27, 2022 | $0.07 | $0.0726 | $0.055 | $0.055 | -19.83% | 121,728 |
| Dec 19, 2022 | $0.07 | $0.0801 | $0.0575 | $0.0686 | -8.41% | 72,488 |
| Dec 12, 2022 | $0.077 | $0.08 | $0.06 | $0.0749 | -1.83% | 113,050 |
| Dec 5, 2022 | $0.078 | $0.09 | $0.072 | $0.0763 | -2.30% | 378,583 |
| Nov 28, 2022 | $0.0861 | $0.0974 | $0.0688 | $0.0781 | -2.37% | 39,938 |
| Nov 21, 2022 | $0.0789 | $0.1049 | $0.06 | $0.08 | 0.00% | 6,672 |
| Nov 14, 2022 | $0.0826 | $0.1005 | $0.078 | $0.08 | -5.44% | 147,710 |
| Nov 7, 2022 | $0.1049 | $0.1049 | $0.08 | $0.0846 | -1.51% | 57,218 |
| Oct 31, 2022 | $0.0857 | $0.1001 | $0.08 | $0.0859 | +1.06% | 42,099 |
| Oct 24, 2022 | $0.0926 | $0.1049 | $0.08 | $0.085 | -0.12% | 56,112 |
| Oct 17, 2022 | $0.088 | $0.0968 | $0.0833 | $0.0851 | -8.00% | 61,876 |
| Oct 10, 2022 | $0.0931 | $0.105 | $0.0875 | $0.0925 | -7.50% | 90,798 |
| Oct 3, 2022 | $0.10 | $0.14 | $0.075 | $0.10 | -16.53% | 59,020 |
| Sep 26, 2022 | $0.11 | $0.125 | $0.0871 | $0.1198 | +3.54% | 182,375 |
| Sep 19, 2022 | $0.1257 | $0.14 | $0.1156 | $0.1157 | -11.14% | 84,330 |
| Sep 12, 2022 | $0.1299 | $0.1421 | $0.125 | $0.1302 | +0.23% | 44,352 |
| Sep 6, 2022 | $0.1502 | $0.1598 | $0.11 | $0.1299 | -13.75% | 333,033 |
| Aug 29, 2022 | $0.151 | $0.1599 | $0.15 | $0.1506 | -0.26% | 18,284 |
| Aug 22, 2022 | $0.155 | $0.1655 | $0.15 | $0.151 | -2.64% | 79,097 |
| Aug 15, 2022 | $0.1551 | $0.1699 | $0.15 | $0.1551 | -8.76% | 42,779 |
| Aug 8, 2022 | $0.16 | $0.175 | $0.1397 | $0.17 | +6.25% | 162,747 |
| Aug 1, 2022 | $0.16 | $0.18 | $0.16 | $0.16 | -7.25% | 56,650 |
| Jul 25, 2022 | $0.1667 | $0.18 | $0.16 | $0.1725 | +1.47% | 68,308 |
| Jul 18, 2022 | $0.1792 | $0.18 | $0.1667 | $0.17 | -5.13% | 46,644 |
| Jul 11, 2022 | $0.17 | $0.185 | $0.1684 | $0.1792 | -0.33% | 15,762 |
| Jul 5, 2022 | $0.19 | $0.1997 | $0.1663 | $0.1798 | -5.32% | 73,898 |
| Jun 27, 2022 | $0.18 | $0.1998 | $0.177 | $0.1899 | +11.57% | 34,050 |
| Jun 21, 2022 | $0.18 | $0.20 | $0.165 | $0.1702 | +0.06% | 60,645 |
| Jun 13, 2022 | $0.19 | $0.20 | $0.167 | $0.1701 | -12.77% | 45,096 |
| Jun 6, 2022 | $0.1802 | $0.21 | $0.18 | $0.195 | +8.15% | 88,507 |
| May 31, 2022 | $0.1983 | $0.1983 | $0.1756 | $0.1803 | -0.11% | 64,401 |
| May 23, 2022 | $0.17 | $0.2149 | $0.16 | $0.1805 | +6.11% | 68,718 |
| May 16, 2022 | $0.1999 | $0.1999 | $0.1699 | $0.1701 | -5.50% | 83,561 |
| May 9, 2022 | $0.192 | $0.20 | $0.1523 | $0.18 | -14.24% | 81,739 |
| May 2, 2022 | $0.1966 | $0.21 | $0.19 | $0.2099 | +6.71% | 60,429 |
| Apr 25, 2022 | $0.2001 | $0.21 | $0.1953 | $0.1967 | -1.75% | 49,928 |
| Apr 18, 2022 | $0.205 | $0.2149 | $0.20 | $0.2002 | -2.34% | 55,970 |
| Apr 11, 2022 | $0.205 | $0.2149 | $0.205 | $0.205 | 0.00% | 90,095 |
| Apr 4, 2022 | $0.205 | $0.2149 | $0.205 | $0.205 | -1.20% | 71,898 |
| Mar 28, 2022 | $0.20 | $0.22 | $0.20 | $0.2075 | +3.70% | 167,001 |
| Mar 21, 2022 | $0.20 | $0.2367 | $0.195 | $0.2001 | -4.71% | 383,713 |
| Mar 14, 2022 | $0.195 | $0.225 | $0.195 | $0.21 | +7.14% | 93,299 |
| Mar 7, 2022 | $0.19 | $0.2349 | $0.19 | $0.196 | -2.49% | 142,074 |
| Feb 28, 2022 | $0.21 | $0.25 | $0.20 | $0.201 | -9.46% | 163,109 |
| Feb 22, 2022 | $0.2001 | $0.26 | $0.2001 | $0.222 | -20.46% | 109,165 |
| Feb 14, 2022 | $0.23 | $0.28 | $0.23 | $0.2791 | +7.26% | 154,863 |
| Feb 7, 2022 | $0.2108 | $0.27 | $0.21 | $0.2602 | +8.42% | 322,650 |
| Jan 31, 2022 | $0.19 | $0.259 | $0.185 | $0.24 | +29.73% | 273,244 |
| Jan 24, 2022 | $0.11 | $5.50 | $0.11 | $0.185 | – | 465,047 |
Seasonality
SQFTW return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 12.2% | 0.1% | -11.2% | -2.0% | -11.7% | -1.6% | -9.0% | -7.4% | 5.3% | -10.0% | 22.9% | 0.2% |
| Months up | 3 of 4 | 3 of 5 | 1 of 5 | 2 of 5 | 0 of 5 | 3 of 5 | 0 of 5 | 1 of 5 | 4 of 5 | 2 of 5 | 2 of 4 | 2 of 4 |
| 2026 | -41.0% | 23.7% | -9.1% | -3.0% | -11.9% | -14.7% | -3.4% | -3.6% | 4.4% | 10.6% | ||
| 2025 | 9.5% | -13.6% | 3.9% | 2.0% | -5.7% | 2.1% | -0.9% | -3.9% | 16.5% | -11.0% | 14.1% | -21.1% |
| 2024 | 16.7% | 2.9% | -4.2% | -13.2% | -0.2% | -34.8% | -23.1% | 0.3% | 16.3% | 20.0% | -23.6% | 8.7% |
| 2023 | 63.6% | -16.7% | -44.7% | 10.4% | -30.1% | 37.2% | -13.4% | -20.5% | 12.6% | -41.2% | 110.0% | 42.9% |
| 2022 | 4.4% | -2.0% | -6.3% | -10.6% | 2.4% | -4.2% | -9.6% | -23.2% | -28.5% | -8.9% | -29.6% |