Presidio Property Trust, Inc. (SQFTW) stock
SQFTWNasdaqReal Estate Investment TrustsFiscal year ends December 31Also trades as SQFT, SQFTP
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 13, 2026Score 8/3081% below fair value
$0.02+0.01 (+56.00%)
Close on Oct 30, 2026Market cap $1.18MP/E –Yield –
Price history
Presidio Property Trust share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.0156
+56.00% on the day
52-week range
$0.01 – $0.04
-61.0% from the high
Change over 52 weeks
-52.7%
From $0.033 on Oct 30, 2025
Average volume
5,654
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $0.0141 | $0.019 | $0.01 | $0.0156 | +10.64% | 161,115 |
| Sep 2026 | $0.0132 | $0.018 | $0.0101 | $0.0141 | +4.44% | 128,599 |
| Aug 2026 | $0.014 | $0.0156 | $0.0135 | $0.0135 | -3.57% | 50,694 |
| Jul 2026 | $0.0145 | $0.0169 | $0.014 | $0.014 | -3.45% | 147,996 |
| Jun 2026 | $0.017 | $0.0193 | $0.0145 | $0.0145 | -14.71% | 108,779 |
| May 2026 | $0.0193 | $0.0193 | $0.0121 | $0.017 | -11.92% | 230,305 |
| Apr 2026 | $0.0199 | $0.0299 | $0.0101 | $0.0193 | -3.02% | 393,391 |
| Mar 2026 | $0.02 | $0.03 | $0.0192 | $0.0199 | -9.13% | 401,097 |
| Feb 2026 | $0.018 | $0.0275 | $0.0115 | $0.0219 | +23.73% | 434,795 |
| Jan 2026 | $0.0299 | $0.0351 | $0.0176 | $0.0177 | -41.00% | 678,713 |
| Dec 2025 | $0.0379 | $0.0385 | $0.0298 | $0.03 | -21.05% | 320,186 |
| Nov 2025 | $0.03 | $0.04 | $0.029 | $0.038 | +14.11% | 160,942 |
| Oct 2025 | $0.0324 | $0.049 | $0.026 | $0.0333 | -10.96% | 280,773 |
| Sep 2025 | $0.0321 | $0.06 | $0.0301 | $0.0374 | +16.51% | 529,284 |
| Aug 2025 | $0.038 | $0.038 | $0.025 | $0.0321 | -3.89% | 297,238 |
| Jul 2025 | $0.0344 | $0.098 | $0.02 | $0.0334 | -0.89% | 2,831,480 |
| Jun 2025 | $0.0326 | $0.04 | $0.0301 | $0.0337 | +2.12% | 213,508 |
| May 2025 | $0.0372 | $0.041 | $0.029 | $0.033 | -5.71% | 348,997 |
| Apr 2025 | $0.0343 | $0.0397 | $0.0342 | $0.035 | +2.04% | 68,308 |
| Mar 2025 | $0.0331 | $0.042 | $0.033 | $0.0343 | +3.94% | 98,257 |
| Feb 2025 | $0.0413 | $0.0475 | $0.03 | $0.033 | -13.61% | 88,030 |
| Jan 2025 | $0.038 | $0.042 | $0.031 | $0.0382 | +9.46% | 59,595 |
| Dec 2024 | $0.0322 | $0.047 | $0.0265 | $0.0349 | +8.72% | 1,414,130 |
| Nov 2024 | $0.035 | $0.05 | $0.029 | $0.0321 | -23.57% | 127,756 |
| Oct 2024 | $0.0367 | $0.0495 | $0.0306 | $0.042 | +20.00% | 248,720 |
| Sep 2024 | $0.0296 | $0.037 | $0.029 | $0.035 | +16.28% | 117,880 |
| Aug 2024 | $0.04 | $0.044 | $0.025 | $0.0301 | +0.33% | 496,266 |
| Jul 2024 | $0.039 | $0.045 | $0.025 | $0.03 | -23.08% | 1,315,101 |
| Jun 2024 | $0.0596 | $0.0598 | $0.031 | $0.039 | -34.78% | 255,797 |
| May 2024 | $0.0599 | $0.065 | $0.045 | $0.0598 | -0.17% | 112,369 |
| Apr 2024 | $0.069 | $0.10 | $0.053 | $0.0599 | -13.19% | 142,288 |
| Mar 2024 | $0.065 | $0.088 | $0.0612 | $0.069 | -4.17% | 137,421 |
| Feb 2024 | $0.0701 | $0.10 | $0.061 | $0.072 | +2.86% | 139,445 |
| Jan 2024 | $0.0599 | $0.11 | $0.053 | $0.07 | +16.67% | 343,517 |
| Dec 2023 | $0.0355 | $0.0781 | $0.0281 | $0.06 | +42.86% | 407,393 |
| Nov 2023 | $0.0202 | $0.0425 | $0.0165 | $0.042 | +110.00% | 199,629 |
| Oct 2023 | $0.034 | $0.044 | $0.018 | $0.02 | -41.18% | 411,547 |
| Sep 2023 | $0.0302 | $0.044 | $0.0269 | $0.034 | +12.58% | 131,237 |
| Aug 2023 | $0.0301 | $0.0456 | $0.0295 | $0.0302 | -20.53% | 60,008 |
| Jul 2023 | $0.0384 | $0.086 | $0.03 | $0.038 | -13.44% | 169,313 |
| Jun 2023 | $0.032 | $0.05 | $0.0297 | $0.0439 | +37.19% | 70,083 |
| May 2023 | $0.049 | $0.049 | $0.0295 | $0.032 | -30.13% | 143,926 |
| Apr 2023 | $0.05 | $0.06 | $0.03 | $0.0458 | +10.36% | 214,777 |
| Mar 2023 | $0.061 | $0.0836 | $0.03 | $0.0415 | -44.67% | 310,646 |
| Feb 2023 | $0.0652 | $0.10 | $0.06 | $0.075 | -16.67% | 185,365 |
| Jan 2023 | $0.0701 | $0.2401 | $0.0575 | $0.09 | +63.64% | 268,310 |
| Dec 2022 | $0.0781 | $0.0974 | $0.055 | $0.055 | -29.58% | 711,038 |
| Nov 2022 | $0.10 | $0.1049 | $0.06 | $0.0781 | -8.87% | 248,268 |
| Oct 2022 | $0.10 | $0.14 | $0.075 | $0.0857 | -28.46% | 287,986 |
| Sep 2022 | $0.15 | $0.1599 | $0.0871 | $0.1198 | -23.21% | 653,951 |
| Aug 2022 | $0.16 | $0.18 | $0.1397 | $0.156 | -9.57% | 349,696 |
| Jul 2022 | $0.19 | $0.1998 | $0.16 | $0.1725 | -4.22% | 207,680 |
| Jun 2022 | $0.18 | $0.21 | $0.165 | $0.1801 | +2.39% | 278,221 |
| May 2022 | $0.1966 | $0.2149 | $0.1523 | $0.1759 | -10.57% | 305,857 |
| Apr 2022 | $0.20 | $0.2149 | $0.1953 | $0.1967 | -6.29% | 293,683 |
| Mar 2022 | $0.21 | $0.25 | $0.19 | $0.2099 | -1.96% | 900,964 |
| Feb 2022 | $0.22 | $0.28 | $0.20 | $0.2141 | +4.44% | 809,356 |
| Jan 2022 | $0.11 | $5.50 | $0.11 | $0.205 | – | 538,053 |
Seasonality
SQFTW return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 12.2% | 0.1% | -11.2% | -2.0% | -11.7% | -1.6% | -9.0% | -7.4% | 5.3% | -10.0% | 22.9% | 0.2% |
| Months up | 3 of 4 | 3 of 5 | 1 of 5 | 2 of 5 | 0 of 5 | 3 of 5 | 0 of 5 | 1 of 5 | 4 of 5 | 2 of 5 | 2 of 4 | 2 of 4 |
| 2026 | -41.0% | 23.7% | -9.1% | -3.0% | -11.9% | -14.7% | -3.4% | -3.6% | 4.4% | 10.6% | ||
| 2025 | 9.5% | -13.6% | 3.9% | 2.0% | -5.7% | 2.1% | -0.9% | -3.9% | 16.5% | -11.0% | 14.1% | -21.1% |
| 2024 | 16.7% | 2.9% | -4.2% | -13.2% | -0.2% | -34.8% | -23.1% | 0.3% | 16.3% | 20.0% | -23.6% | 8.7% |
| 2023 | 63.6% | -16.7% | -44.7% | 10.4% | -30.1% | 37.2% | -13.4% | -20.5% | 12.6% | -41.2% | 110.0% | 42.9% |
| 2022 | 4.4% | -2.0% | -6.3% | -10.6% | 2.4% | -4.2% | -9.6% | -23.2% | -28.5% | -8.9% | -29.6% |