Presidio Property Trust, Inc. (SQFTW) stock
SQFTWNasdaqReal Estate Investment TrustsFiscal year ends December 31Also trades as SQFT, SQFTP
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 13, 2026Score 8/3081% below fair value
$0.02+0.01 (+56.00%)
Close on Oct 30, 2026Market cap $1.18MP/E –Yield –
Price history
Presidio Property Trust share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.0156
+56.00% on the day
52-week range
$0.01 – $0.04
-61.0% from the high
Change over 52 weeks
-52.7%
From $0.033 on Oct 30, 2025
Average volume
5,654
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $0.012 | $0.0156 | $0.012 | $0.0156 | +56.00% | 3,623 |
| Oct 29, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 13 |
| Oct 28, 2026 | $0.0101 | $0.0101 | $0.01 | $0.01 | -0.99% | 1,317 |
| Oct 27, 2026 | $0.0101 | $0.0102 | $0.0101 | $0.0101 | -8.18% | 9,269 |
| Oct 26, 2026 | $0.015 | $0.015 | $0.011 | $0.011 | -8.33% | 9,971 |
| Oct 23, 2026 | $0.0132 | $0.0132 | $0.012 | $0.012 | -0.83% | 8,110 |
| Oct 22, 2026 | $0.012 | $0.0121 | $0.012 | $0.0121 | +0.83% | 1,616 |
| Oct 21, 2026 | $0.0112 | $0.012 | $0.0111 | $0.012 | +6.19% | 13,912 |
| Oct 20, 2026 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | 0.00% | – |
| Oct 19, 2026 | $0.0101 | $0.0145 | $0.0101 | $0.0113 | +0.89% | 4,100 |
| Oct 16, 2026 | $0.0113 | $0.019 | $0.0112 | $0.0112 | +10.89% | 2,090 |
| Oct 15, 2026 | $0.0102 | $0.0102 | $0.0101 | $0.0101 | -32.67% | 1,067 |
| Oct 14, 2026 | $0.015 | $0.015 | $0.015 | $0.015 | -16.67% | 1,007 |
| Oct 13, 2026 | $0.018 | $0.018 | $0.018 | $0.018 | 0.00% | 15 |
| Oct 12, 2026 | $0.018 | $0.018 | $0.018 | $0.018 | 0.00% | 68 |
| Oct 9, 2026 | $0.014 | $0.018 | $0.014 | $0.018 | +20.00% | 21,703 |
| Oct 8, 2026 | $0.0164 | $0.0164 | $0.015 | $0.015 | +7.14% | 5,184 |
| Oct 7, 2026 | $0.0158 | $0.017 | $0.014 | $0.014 | +33.33% | 20,413 |
| Oct 6, 2026 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | 0.00% | 507 |
| Oct 5, 2026 | $0.0138 | $0.0138 | $0.0105 | $0.0105 | -25.00% | 6,548 |
| Oct 2, 2026 | $0.014 | $0.014 | $0.0139 | $0.014 | -0.71% | 50,570 |
| Oct 1, 2026 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | 0.00% | 12 |
| Sep 30, 2026 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | 0.00% | 18 |
| Sep 29, 2026 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | +39.60% | 305 |
| Sep 28, 2026 | $0.0121 | $0.0135 | $0.0101 | $0.0101 | -17.21% | 9,167 |
| Sep 25, 2026 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | +1.67% | 2,012 |
| Sep 24, 2026 | $0.0145 | $0.0145 | $0.012 | $0.012 | 0.00% | 3,512 |
| Sep 23, 2026 | $0.012 | $0.0122 | $0.012 | $0.012 | 0.00% | 7,210 |
| Sep 22, 2026 | $0.012 | $0.012 | $0.012 | $0.012 | -0.83% | 269 |
| Sep 21, 2026 | $0.0122 | $0.0122 | $0.0121 | $0.0121 | -27.98% | 10,675 |
| Sep 18, 2026 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | 0.00% | 18 |
| Sep 17, 2026 | $0.0132 | $0.0168 | $0.013 | $0.0168 | +11.26% | 16,084 |
| Sep 16, 2026 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | 0.00% | 17 |
| Sep 15, 2026 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | +11.03% | 316 |
| Sep 14, 2026 | $0.0135 | $0.0136 | $0.0135 | $0.0136 | -20.93% | 6,753 |
| Sep 11, 2026 | $0.0132 | $0.018 | $0.0132 | $0.0172 | +20.28% | 55,424 |
| Sep 10, 2026 | $0.0132 | $0.0155 | $0.0132 | $0.0143 | -8.92% | 2,843 |
| Sep 9, 2026 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | 0.00% | – |
| Sep 8, 2026 | $0.0158 | $0.0158 | $0.0135 | $0.0157 | +0.64% | 7,696 |
| Sep 4, 2026 | $0.0135 | $0.0156 | $0.0135 | $0.0156 | 0.00% | 213 |
| Sep 3, 2026 | $0.0137 | $0.0156 | $0.0137 | $0.0156 | -0.64% | 219 |
| Sep 2, 2026 | $0.0135 | $0.0158 | $0.0135 | $0.0157 | -0.63% | 1,569 |
| Sep 1, 2026 | $0.0132 | $0.0158 | $0.0131 | $0.0158 | +17.04% | 4,279 |
| Aug 31, 2026 | $0.0135 | $0.0154 | $0.0135 | $0.0135 | 0.00% | 19,917 |
| Aug 28, 2026 | $0.0144 | $0.0144 | $0.0135 | $0.0135 | -11.76% | 3,084 |
| Aug 27, 2026 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | 0.00% | 56 |
| Aug 26, 2026 | $0.0154 | $0.0154 | $0.0144 | $0.0153 | +13.33% | 417 |
| Aug 25, 2026 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | 0.00% | 183 |
| Aug 24, 2026 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | 0.00% | – |
| Aug 21, 2026 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | 0.00% | 23 |
| Aug 20, 2026 | $0.014 | $0.014 | $0.0135 | $0.0135 | -3.57% | 2,772 |
| Aug 19, 2026 | $0.014 | $0.014 | $0.014 | $0.014 | -5.41% | 263 |
| Aug 18, 2026 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | +5.71% | 457 |
| Aug 17, 2026 | $0.0147 | $0.0147 | $0.014 | $0.014 | -0.71% | 2,252 |
| Aug 14, 2026 | $0.014 | $0.0147 | $0.014 | $0.0141 | +0.71% | 730 |
| Aug 13, 2026 | $0.0148 | $0.0148 | $0.014 | $0.014 | -5.41% | 8,276 |
| Aug 12, 2026 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | +5.71% | 1,967 |
| Aug 11, 2026 | $0.014 | $0.014 | $0.014 | $0.014 | 0.00% | 44 |
| Aug 10, 2026 | $0.014 | $0.014 | $0.014 | $0.014 | -9.68% | 4,998 |
| Aug 7, 2026 | $0.0142 | $0.0156 | $0.0142 | $0.0155 | +9.15% | 479 |
| Aug 6, 2026 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | 0.00% | 1,016 |
| Aug 5, 2026 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | 0.00% | 110 |
| Aug 4, 2026 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | -2.07% | 1,024 |
| Aug 3, 2026 | $0.014 | $0.0145 | $0.014 | $0.0145 | +3.57% | 2,626 |
| Jul 31, 2026 | $0.014 | $0.014 | $0.014 | $0.014 | -0.71% | 516 |
| Jul 30, 2026 | $0.0142 | $0.0145 | $0.0141 | $0.0141 | -0.70% | 10,444 |
| Jul 29, 2026 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | 0.00% | 9 |
| Jul 28, 2026 | $0.0145 | $0.0147 | $0.014 | $0.0142 | -4.70% | 24,371 |
| Jul 27, 2026 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | 0.00% | 92 |
| Jul 24, 2026 | $0.0149 | $0.015 | $0.0149 | $0.0149 | -5.70% | 19,513 |
| Jul 23, 2026 | $0.0149 | $0.0158 | $0.0149 | $0.0158 | +1.94% | 10,114 |
| Jul 22, 2026 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | +0.65% | 114 |
| Jul 21, 2026 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | -3.14% | 321 |
| Jul 20, 2026 | $0.0159 | $0.0159 | $0.0147 | $0.0159 | +4.61% | 14,553 |
| Jul 17, 2026 | $0.0152 | $0.0152 | $0.0145 | $0.0152 | -4.40% | 2,183 |
| Jul 16, 2026 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | 0.00% | 16 |
| Jul 15, 2026 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | 0.00% | 6 |
| Jul 14, 2026 | $0.0144 | $0.0159 | $0.0144 | $0.0159 | +10.42% | 1,186 |
| Jul 13, 2026 | $0.0147 | $0.0148 | $0.0144 | $0.0144 | -9.43% | 15,865 |
| Jul 10, 2026 | $0.0146 | $0.0159 | $0.0146 | $0.0159 | +6.00% | 860 |
| Jul 9, 2026 | $0.0153 | $0.0153 | $0.0146 | $0.015 | -1.32% | 22,290 |
| Jul 8, 2026 | $0.016 | $0.0169 | $0.0152 | $0.0152 | -1.30% | 7,705 |
| Jul 7, 2026 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | -8.88% | 121 |
| Jul 6, 2026 | $0.0153 | $0.0169 | $0.0153 | $0.0169 | +0.60% | 12,431 |
| Jul 2, 2026 | $0.0153 | $0.0168 | $0.0153 | $0.0168 | +15.86% | 5,202 |
| Jul 1, 2026 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | 0.00% | 84 |
| Jun 30, 2026 | $0.0146 | $0.0173 | $0.0145 | $0.0145 | -16.18% | 10,223 |
| Jun 29, 2026 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | -3.35% | 112 |
| Jun 26, 2026 | $0.017 | $0.018 | $0.017 | $0.0179 | +3.47% | 7,205 |
| Jun 25, 2026 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | +0.58% | 2,894 |
| Jun 24, 2026 | $0.0172 | $0.0172 | $0.0171 | $0.0172 | -6.01% | 11,410 |
| Jun 23, 2026 | $0.0172 | $0.0183 | $0.0172 | $0.0183 | +6.40% | 2,783 |
| Jun 22, 2026 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | -1.15% | 1,440 |
| Jun 18, 2026 | $0.0175 | $0.0184 | $0.0173 | $0.0174 | -9.84% | 7,606 |
| Jun 17, 2026 | $0.0172 | $0.0193 | $0.0172 | $0.0193 | 0.00% | 1,200 |
| Jun 16, 2026 | $0.0171 | $0.0193 | $0.0171 | $0.0193 | +12.21% | 307 |
| Jun 15, 2026 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | -0.58% | 164 |
| Jun 12, 2026 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | +1.17% | 127 |
| Jun 11, 2026 | $0.0187 | $0.0193 | $0.0171 | $0.0171 | -8.06% | 5,653 |
| Jun 10, 2026 | $0.017 | $0.0186 | $0.017 | $0.0186 | +8.77% | 5,505 |
| Jun 9, 2026 | $0.0179 | $0.0189 | $0.0171 | $0.0171 | 0.00% | 30,788 |
| Jun 8, 2026 | $0.0171 | $0.0187 | $0.0171 | $0.0171 | 0.00% | 3,502 |
| Jun 5, 2026 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | -4.47% | 207 |
| Jun 4, 2026 | $0.017 | $0.0179 | $0.017 | $0.0179 | +4.07% | 6,396 |
| Jun 3, 2026 | $0.0171 | $0.0179 | $0.017 | $0.0172 | +0.58% | 4,332 |
| Jun 2, 2026 | $0.018 | $0.018 | $0.0171 | $0.0171 | -9.04% | 235 |
| Jun 1, 2026 | $0.017 | $0.0189 | $0.017 | $0.0188 | +10.59% | 6,690 |
| May 29, 2026 | $0.0172 | $0.0181 | $0.017 | $0.017 | -10.05% | 16,237 |
| May 28, 2026 | $0.017 | $0.0189 | $0.017 | $0.0189 | +10.53% | 382 |
| May 27, 2026 | $0.017 | $0.0171 | $0.017 | $0.0171 | +0.59% | 2,207 |
| May 26, 2026 | $0.017 | $0.0188 | $0.017 | $0.017 | -0.58% | 4,203 |
| May 22, 2026 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | -5.00% | 662 |
| May 21, 2026 | $0.0171 | $0.018 | $0.0171 | $0.018 | +5.26% | 698 |
| May 20, 2026 | $0.0171 | $0.0188 | $0.0171 | $0.0171 | +0.59% | 4,256 |
| May 19, 2026 | $0.017 | $0.017 | $0.017 | $0.017 | -0.58% | 103 |
| May 18, 2026 | $0.0181 | $0.0181 | $0.017 | $0.0171 | +6.88% | 982 |
| May 15, 2026 | $0.0171 | $0.0183 | $0.0143 | $0.016 | -6.43% | 27,934 |
| May 14, 2026 | $0.016 | $0.0172 | $0.016 | $0.0171 | +11.76% | 2,630 |
| May 13, 2026 | $0.0143 | $0.017 | $0.0143 | $0.0153 | -15.00% | 4,989 |
| May 12, 2026 | $0.0155 | $0.0181 | $0.0143 | $0.018 | +16.13% | 4,507 |
| May 11, 2026 | $0.0193 | $0.0193 | $0.0146 | $0.0155 | -17.55% | 670 |
| May 8, 2026 | $0.0164 | $0.0188 | $0.0137 | $0.0188 | +54.10% | 12,372 |
| May 7, 2026 | $0.0174 | $0.0174 | $0.0121 | $0.0122 | -29.89% | 64,365 |
| May 6, 2026 | $0.0176 | $0.0176 | $0.0174 | $0.0174 | -1.69% | 17,143 |
| May 5, 2026 | $0.0175 | $0.0177 | $0.0175 | $0.0177 | +1.14% | 11,093 |
| May 4, 2026 | $0.0192 | $0.0192 | $0.0175 | $0.0175 | -9.33% | 47,713 |
| May 1, 2026 | $0.0193 | $0.0193 | $0.0192 | $0.0193 | 0.00% | 7,159 |
| Apr 30, 2026 | $0.0192 | $0.0208 | $0.0192 | $0.0193 | +7.22% | 9,870 |
| Apr 29, 2026 | $0.0224 | $0.0224 | $0.018 | $0.018 | 0.00% | 10,802 |
| Apr 28, 2026 | $0.0179 | $0.0181 | $0.0178 | $0.018 | -10.00% | 13,034 |
| Apr 27, 2026 | $0.0176 | $0.02 | $0.0176 | $0.02 | +9.29% | 3,244 |
| Apr 24, 2026 | $0.0181 | $0.0196 | $0.0181 | $0.0183 | +1.67% | 15,883 |
| Apr 23, 2026 | $0.0181 | $0.0181 | $0.0177 | $0.018 | +2.86% | 10,864 |
| Apr 22, 2026 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | +2.94% | 11,102 |
| Apr 21, 2026 | $0.0178 | $0.0181 | $0.0162 | $0.017 | -4.49% | 7,635 |
| Apr 20, 2026 | $0.0101 | $0.0205 | $0.0101 | $0.0178 | -13.17% | 129,759 |
| Apr 17, 2026 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | -3.76% | 2,145 |
| Apr 16, 2026 | $0.0199 | $0.0213 | $0.0199 | $0.0213 | +4.41% | 16,074 |
| Apr 15, 2026 | $0.0204 | $0.0213 | $0.0204 | $0.0204 | -0.49% | 26,358 |
| Apr 14, 2026 | $0.0199 | $0.0214 | $0.0199 | $0.0205 | +3.02% | 22,941 |
| Apr 13, 2026 | $0.0194 | $0.0199 | $0.0194 | $0.0199 | -14.22% | 30,195 |
| Apr 10, 2026 | $0.025 | $0.0299 | $0.0231 | $0.0232 | +16.58% | 59,549 |
| Apr 9, 2026 | $0.0198 | $0.02 | $0.0198 | $0.0199 | +0.51% | 10,683 |
| Apr 8, 2026 | $0.0198 | $0.0199 | $0.0198 | $0.0198 | 0.00% | 1,636 |
| Apr 7, 2026 | $0.0198 | $0.0199 | $0.0198 | $0.0198 | -0.50% | 687 |
| Apr 6, 2026 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | -0.50% | 973 |
| Apr 2, 2026 | $0.0199 | $0.0203 | $0.0199 | $0.02 | +0.50% | 7,791 |
| Apr 1, 2026 | $0.0199 | $0.02 | $0.0199 | $0.0199 | 0.00% | 2,166 |
| Mar 31, 2026 | $0.0197 | $0.0199 | $0.0197 | $0.0199 | -13.85% | 312 |
| Mar 30, 2026 | $0.0234 | $0.0234 | $0.0231 | $0.0231 | +17.26% | 3,090 |
| Mar 27, 2026 | $0.0195 | $0.0197 | $0.0195 | $0.0197 | +1.55% | 4,719 |
| Mar 26, 2026 | $0.02 | $0.03 | $0.0194 | $0.0194 | -0.51% | 24,063 |
| Mar 25, 2026 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | 0.00% | 103 |
| Mar 24, 2026 | $0.0195 | $0.0196 | $0.0195 | $0.0195 | +0.52% | 850 |
| Mar 23, 2026 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | -0.51% | 113 |
| Mar 20, 2026 | $0.0216 | $0.0298 | $0.0194 | $0.0195 | -4.41% | 82,008 |
| Mar 19, 2026 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | +5.15% | 1,202 |
| Mar 18, 2026 | $0.0193 | $0.0194 | $0.0193 | $0.0194 | +1.04% | 80,448 |
| Mar 17, 2026 | $0.0206 | $0.0206 | $0.0192 | $0.0192 | -2.04% | 50,686 |
| Mar 16, 2026 | $0.0195 | $0.0196 | $0.0195 | $0.0196 | -5.31% | 1,975 |
| Mar 13, 2026 | $0.0197 | $0.0207 | $0.0196 | $0.0207 | +5.08% | 5,102 |
| Mar 12, 2026 | $0.0209 | $0.0209 | $0.0196 | $0.0197 | -1.50% | 20,185 |
| Mar 11, 2026 | $0.0193 | $0.0218 | $0.0193 | $0.02 | +3.09% | 2,078 |
| Mar 10, 2026 | $0.02 | $0.0225 | $0.0194 | $0.0194 | -4.90% | 31,413 |
| Mar 9, 2026 | $0.0203 | $0.021 | $0.0203 | $0.0204 | +2.00% | 1,623 |
| Mar 6, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | 0.00% | 103 |
| Mar 5, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | +3.63% | 1,954 |
| Mar 4, 2026 | $0.0199 | $0.0225 | $0.0193 | $0.0193 | -21.22% | 16,112 |
| Mar 3, 2026 | $0.0193 | $0.0268 | $0.0193 | $0.0245 | -12.19% | 8,535 |
| Mar 2, 2026 | $0.02 | $0.03 | $0.0193 | $0.0279 | +27.40% | 64,423 |
| Feb 27, 2026 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | 0.00% | 112 |
| Feb 26, 2026 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | +13.47% | 109 |
| Feb 25, 2026 | $0.0193 | $0.02 | $0.0193 | $0.0193 | -11.87% | 10,802 |
| Feb 24, 2026 | $0.0193 | $0.022 | $0.0193 | $0.0219 | +12.89% | 1,757 |
| Feb 23, 2026 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | 0.00% | 3 |
| Feb 20, 2026 | $0.0265 | $0.0265 | $0.0194 | $0.0194 | -0.51% | 7,717 |
| Feb 19, 2026 | $0.0194 | $0.0249 | $0.0193 | $0.0195 | -11.76% | 33,213 |
| Feb 18, 2026 | $0.0193 | $0.0222 | $0.0193 | $0.0221 | +0.45% | 7,249 |
| Feb 17, 2026 | $0.0193 | $0.0249 | $0.0193 | $0.022 | -0.45% | 24,507 |
| Feb 13, 2026 | $0.0193 | $0.0221 | $0.0193 | $0.0221 | +12.76% | 2,498 |
| Feb 12, 2026 | $0.0203 | $0.0248 | $0.0156 | $0.0196 | -22.83% | 5,823 |
| Feb 11, 2026 | $0.0214 | $0.0273 | $0.0214 | $0.0254 | +67.11% | 1,072 |
| Feb 10, 2026 | $0.02 | $0.02 | $0.0152 | $0.0152 | -44.73% | 7,760 |
| Feb 9, 2026 | $0.0137 | $0.0275 | $0.012 | $0.0275 | +102.21% | 23,044 |
| Feb 6, 2026 | $0.014 | $0.0157 | $0.012 | $0.0136 | +13.33% | 31,836 |
| Feb 5, 2026 | $0.015 | $0.0155 | $0.012 | $0.012 | -20.00% | 31,583 |
| Feb 4, 2026 | $0.016 | $0.016 | $0.0115 | $0.015 | -6.83% | 146,604 |
| Feb 3, 2026 | $0.019 | $0.019 | $0.016 | $0.0161 | +0.62% | 65,448 |
| Feb 2, 2026 | $0.018 | $0.019 | $0.016 | $0.016 | -9.60% | 33,658 |
| Jan 30, 2026 | $0.0199 | $0.0199 | $0.0176 | $0.0177 | -15.71% | 30,536 |
| Jan 29, 2026 | $0.0262 | $0.0307 | $0.0195 | $0.021 | -16.00% | 67,078 |
| Jan 28, 2026 | $0.0265 | $0.0298 | $0.0205 | $0.025 | -9.09% | 243,350 |
| Jan 27, 2026 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | 0.00% | 108 |
| Jan 26, 2026 | $0.0299 | $0.03 | $0.026 | $0.0275 | -15.90% | 117,414 |
| Jan 23, 2026 | $0.0299 | $0.0327 | $0.0299 | $0.0327 | +1.87% | 324 |
| Jan 22, 2026 | $0.03 | $0.0322 | $0.0299 | $0.0321 | +7.36% | 2,426 |
| Jan 21, 2026 | $0.0297 | $0.0321 | $0.0297 | $0.0299 | +0.67% | 2,345 |
| Jan 20, 2026 | $0.0301 | $0.0302 | $0.0297 | $0.0297 | -0.67% | 3,808 |
| Jan 16, 2026 | $0.0314 | $0.0318 | $0.0297 | $0.0299 | -3.24% | 10,492 |
| Jan 15, 2026 | $0.031 | $0.031 | $0.0296 | $0.0309 | -1.59% | 21,987 |
| Jan 14, 2026 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | 0.00% | 217 |
| Jan 13, 2026 | $0.0327 | $0.035 | $0.0313 | $0.0314 | +1.29% | 12,484 |
| Jan 12, 2026 | $0.0309 | $0.0329 | $0.0309 | $0.031 | -6.06% | 403 |
| Jan 9, 2026 | $0.0309 | $0.033 | $0.0309 | $0.033 | +6.80% | 205 |
| Jan 8, 2026 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | +4.75% | 101 |
| Jan 7, 2026 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | -3.91% | 4,706 |
| Jan 6, 2026 | $0.035 | $0.035 | $0.0295 | $0.0307 | -12.29% | 52,297 |
| Jan 5, 2026 | $0.0296 | $0.0351 | $0.029 | $0.035 | +21.11% | 47,240 |
| Jan 2, 2026 | $0.0299 | $0.031 | $0.0289 | $0.0289 | -3.67% | 61,192 |
| Dec 31, 2025 | $0.031 | $0.0339 | $0.0299 | $0.03 | -3.23% | 8,062 |
| Dec 30, 2025 | $0.0313 | $0.0326 | $0.0303 | $0.031 | +2.65% | 5,832 |
| Dec 29, 2025 | $0.0303 | $0.0315 | $0.0299 | $0.0302 | -20.53% | 10,924 |
| Dec 26, 2025 | $0.0299 | $0.038 | $0.0299 | $0.038 | +26.25% | 11,570 |
| Dec 24, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | 0.00% | – |
| Dec 23, 2025 | $0.03 | $0.0305 | $0.0299 | $0.0301 | +0.33% | 5,580 |
| Dec 22, 2025 | $0.03 | $0.0311 | $0.03 | $0.03 | 0.00% | 12,582 |
| Dec 19, 2025 | $0.03 | $0.0317 | $0.03 | $0.03 | 0.00% | 6,958 |
| Dec 18, 2025 | $0.0301 | $0.0319 | $0.0299 | $0.03 | +0.33% | 6,579 |
| Dec 17, 2025 | $0.03 | $0.0301 | $0.0299 | $0.0299 | +0.34% | 6,125 |
| Dec 16, 2025 | $0.0299 | $0.0303 | $0.0298 | $0.0298 | -5.70% | 12,816 |
| Dec 15, 2025 | $0.0341 | $0.0341 | $0.0316 | $0.0316 | +5.33% | 9,233 |
| Dec 12, 2025 | $0.0299 | $0.0324 | $0.0299 | $0.03 | -8.81% | 7,698 |
| Dec 11, 2025 | $0.0305 | $0.0329 | $0.0305 | $0.0329 | +9.67% | 1,931 |
| Dec 10, 2025 | $0.03 | $0.0381 | $0.0299 | $0.03 | 0.00% | 6,061 |
| Dec 9, 2025 | $0.0319 | $0.0382 | $0.03 | $0.03 | -0.33% | 22,474 |
| Dec 8, 2025 | $0.0319 | $0.0338 | $0.0299 | $0.0301 | 0.00% | 45,428 |
| Dec 5, 2025 | $0.0339 | $0.0339 | $0.0301 | $0.0301 | +0.33% | 5,271 |
| Dec 4, 2025 | $0.0299 | $0.0341 | $0.0299 | $0.03 | 0.00% | 25,095 |
| Dec 3, 2025 | $0.034 | $0.0378 | $0.03 | $0.03 | -0.33% | 77,244 |
| Dec 2, 2025 | $0.0301 | $0.0302 | $0.0301 | $0.0301 | -16.85% | 8,849 |
| Dec 1, 2025 | $0.0379 | $0.0385 | $0.0337 | $0.0362 | -4.74% | 23,874 |
| Nov 28, 2025 | $0.0338 | $0.038 | $0.0301 | $0.038 | +0.53% | 5,417 |
| Nov 26, 2025 | $0.0303 | $0.0378 | $0.03 | $0.0378 | +23.93% | 13,644 |
| Nov 25, 2025 | $0.0303 | $0.0345 | $0.0303 | $0.0305 | -22.78% | 1,603 |
| Nov 24, 2025 | $0.03 | $0.0395 | $0.03 | $0.0395 | +31.23% | 31,084 |
| Nov 21, 2025 | $0.0311 | $0.0395 | $0.03 | $0.0301 | -3.53% | 57,805 |
| Nov 20, 2025 | $0.031 | $0.0312 | $0.031 | $0.0312 | +0.65% | 2,023 |
| Nov 19, 2025 | $0.0357 | $0.0357 | $0.031 | $0.031 | -11.43% | 7,236 |
| Nov 18, 2025 | $0.03 | $0.04 | $0.03 | $0.035 | +16.67% | 8,626 |
| Nov 17, 2025 | $0.0296 | $0.03 | $0.0296 | $0.03 | -1.32% | 8,259 |
| Nov 14, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | 0.00% | 76 |
| Nov 13, 2025 | $0.0343 | $0.0343 | $0.03 | $0.0304 | +2.01% | 2,507 |
| Nov 12, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | 0.00% | 422 |
| Nov 11, 2025 | $0.0298 | $0.0298 | $0.0297 | $0.0298 | -0.33% | 1,853 |
| Nov 10, 2025 | $0.0297 | $0.0299 | $0.0297 | $0.0299 | -10.21% | 1,585 |
| Nov 7, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | 0.00% | 4 |
| Nov 6, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | 0.00% | – |
| Nov 5, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | 0.00% | 68 |
| Nov 4, 2025 | $0.029 | $0.0333 | $0.029 | $0.0333 | -2.63% | 16,875 |
| Nov 3, 2025 | $0.03 | $0.0342 | $0.0298 | $0.0342 | +2.70% | 1,855 |
| Oct 31, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | +0.91% | 1,807 |
| Oct 30, 2025 | $0.029 | $0.0396 | $0.029 | $0.033 | -10.81% | 3,112 |
| Oct 29, 2025 | $0.037 | $0.037 | $0.037 | $0.037 | +22.92% | 1,203 |
| Oct 28, 2025 | $0.03 | $0.0345 | $0.0298 | $0.0301 | +3.79% | 7,969 |
| Oct 27, 2025 | $0.0295 | $0.0396 | $0.029 | $0.029 | -26.77% | 10,033 |
| Oct 24, 2025 | $0.0321 | $0.0397 | $0.0321 | $0.0396 | +17.16% | 2,129 |
| Oct 23, 2025 | $0.0312 | $0.0339 | $0.0312 | $0.0338 | +29.50% | 5,281 |
| Oct 22, 2025 | $0.0336 | $0.0386 | $0.026 | $0.0261 | -18.44% | 72,391 |
| Oct 21, 2025 | $0.032 | $0.032 | $0.032 | $0.032 | 0.00% | 10 |
| Oct 20, 2025 | $0.032 | $0.0322 | $0.032 | $0.032 | – | 10,151 |
Seasonality
SQFTW return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 12.2% | 0.1% | -11.2% | -2.0% | -11.7% | -1.6% | -9.0% | -7.4% | 5.3% | -10.0% | 22.9% | 0.2% |
| Months up | 3 of 4 | 3 of 5 | 1 of 5 | 2 of 5 | 0 of 5 | 3 of 5 | 0 of 5 | 1 of 5 | 4 of 5 | 2 of 5 | 2 of 4 | 2 of 4 |
| 2026 | -41.0% | 23.7% | -9.1% | -3.0% | -11.9% | -14.7% | -3.4% | -3.6% | 4.4% | 10.6% | ||
| 2025 | 9.5% | -13.6% | 3.9% | 2.0% | -5.7% | 2.1% | -0.9% | -3.9% | 16.5% | -11.0% | 14.1% | -21.1% |
| 2024 | 16.7% | 2.9% | -4.2% | -13.2% | -0.2% | -34.8% | -23.1% | 0.3% | 16.3% | 20.0% | -23.6% | 8.7% |
| 2023 | 63.6% | -16.7% | -44.7% | 10.4% | -30.1% | 37.2% | -13.4% | -20.5% | 12.6% | -41.2% | 110.0% | 42.9% |
| 2022 | 4.4% | -2.0% | -6.3% | -10.6% | 2.4% | -4.2% | -9.6% | -23.2% | -28.5% | -8.9% | -29.6% |