Presidio Property Trust, Inc. (SQFTP) stock
SQFTPNasdaqReal Estate Investment TrustsFiscal year ends December 31Also trades as SQFT, SQFTW
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 13, 2026Score 8/3080% below fair value
$6.71+0.64 (+10.54%)
Close on Nov 3, 2026Market cap $1.26MP/E –Yield –
Price history
Presidio Property Trust share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 4, 2026
$6.70
-0.14% on the day
52-week range
$3.65 – $15.99
-58.1% from the high
Change over 52 weeks
-56.1%
From $15.26 on Nov 4, 2025
Average volume
3,764
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | $6.07 | $6.71 | $6.07 | $6.70 | -1.90% | 677 |
| Oct 26, 2026 | $6.23 | $6.86 | $6.23 | $6.83 | +9.63% | 1,226 |
| Oct 19, 2026 | $6.14 | $6.24 | $6.14 | $6.23 | +1.14% | 2,031 |
| Oct 12, 2026 | $6.13 | $6.25 | $6.13 | $6.16 | +1.48% | 5,015 |
| Oct 5, 2026 | $6.25 | $6.43 | $5.95 | $6.07 | -2.88% | 18,869 |
| Sep 28, 2026 | $6.60 | $6.80 | $6.25 | $6.25 | -8.96% | 29,168 |
| Sep 21, 2026 | $6.68 | $6.95 | $6.10 | $6.87 | +2.46% | 44,912 |
| Sep 14, 2026 | $7.00 | $7.05 | $6.10 | $6.70 | -1.10% | 31,582 |
| Sep 8, 2026 | $6.77 | $7.00 | $6.70 | $6.77 | +1.87% | 6,313 |
| Aug 31, 2026 | $6.95 | $7.91 | $6.61 | $6.65 | -1.48% | 35,194 |
| Aug 24, 2026 | $6.99 | $6.99 | $6.50 | $6.75 | -1.89% | 6,702 |
| Aug 17, 2026 | $7.25 | $7.25 | $6.50 | $6.88 | -1.30% | 23,148 |
| Aug 10, 2026 | $7.68 | $8.41 | $6.51 | $6.97 | +15.02% | 58,286 |
| Aug 3, 2026 | $5.85 | $6.10 | $5.79 | $6.06 | +1.00% | 10,713 |
| Jul 27, 2026 | $5.99 | $6.20 | $5.78 | $6.00 | -0.00% | 6,262 |
| Jul 20, 2026 | $5.42 | $6.21 | $5.42 | $6.00 | +7.54% | 21,111 |
| Jul 13, 2026 | $5.59 | $5.65 | $5.25 | $5.58 | -0.37% | 12,587 |
| Jul 6, 2026 | $5.30 | $5.85 | $5.30 | $5.60 | +5.26% | 14,268 |
| Jun 29, 2026 | $5.51 | $6.05 | $5.26 | $5.32 | -12.50% | 10,868 |
| Jun 22, 2026 | $5.30 | $6.59 | $5.29 | $6.08 | +10.14% | 22,919 |
| Jun 15, 2026 | $5.26 | $5.90 | $5.20 | $5.52 | +4.74% | 7,265 |
| Jun 8, 2026 | $5.13 | $5.27 | $4.91 | $5.27 | -0.94% | 10,184 |
| Jun 1, 2026 | $5.75 | $5.75 | $5.25 | $5.32 | -9.06% | 13,641 |
| May 26, 2026 | $6.50 | $6.50 | $5.85 | $5.85 | -10.69% | 6,121 |
| May 18, 2026 | $6.48 | $6.63 | $6.19 | $6.55 | +1.87% | 12,522 |
| May 11, 2026 | $6.50 | $6.70 | $6.33 | $6.43 | -2.58% | 19,447 |
| May 4, 2026 | $6.51 | $6.93 | $6.30 | $6.60 | +1.38% | 18,380 |
| Apr 27, 2026 | $6.60 | $7.00 | $6.35 | $6.51 | -1.36% | 15,985 |
| Apr 20, 2026 | $6.66 | $8.06 | $6.52 | $6.60 | +2.64% | 16,937 |
| Apr 13, 2026 | $7.00 | $9.30 | $6.39 | $6.43 | -10.45% | 49,209 |
| Apr 6, 2026 | $6.32 | $7.75 | $5.87 | $7.18 | +1.41% | 34,880 |
| Mar 30, 2026 | $6.36 | $7.08 | $5.89 | $7.08 | +5.85% | 29,547 |
| Mar 23, 2026 | $6.22 | $6.69 | $6.16 | $6.69 | +7.02% | 8,072 |
| Mar 16, 2026 | $6.30 | $6.38 | $6.12 | $6.25 | -2.04% | 8,991 |
| Mar 9, 2026 | $5.97 | $6.47 | $5.78 | $6.38 | +6.16% | 13,238 |
| Mar 2, 2026 | $5.72 | $6.36 | $5.67 | $6.01 | +2.74% | 24,423 |
| Feb 23, 2026 | $5.80 | $6.43 | $5.65 | $5.85 | -4.51% | 63,932 |
| Feb 17, 2026 | $6.00 | $7.20 | $5.50 | $6.13 | -1.34% | 75,731 |
| Feb 9, 2026 | $4.10 | $6.50 | $4.10 | $6.21 | +43.58% | 187,058 |
| Feb 2, 2026 | $4.07 | $4.67 | $3.80 | $4.33 | +3.22% | 110,470 |
| Jan 26, 2026 | $14.14 | $14.60 | $3.65 | $4.19 | -70.92% | 288,100 |
| Jan 20, 2026 | $14.24 | $14.81 | $14.12 | $14.41 | +1.41% | 22,942 |
| Jan 12, 2026 | $14.95 | $14.95 | $14.02 | $14.21 | -2.34% | 27,498 |
| Jan 5, 2026 | $14.30 | $15.75 | $14.30 | $14.55 | +2.11% | 15,772 |
| Dec 29, 2025 | $14.61 | $15.45 | $14.25 | $14.25 | -1.79% | 17,217 |
| Dec 22, 2025 | $15.27 | $15.52 | $14.41 | $14.51 | -4.85% | 36,629 |
| Dec 15, 2025 | $15.72 | $15.80 | $15.25 | $15.25 | -2.41% | 20,256 |
| Dec 8, 2025 | $15.88 | $15.98 | $15.53 | $15.63 | -1.60% | 10,352 |
| Dec 1, 2025 | $15.85 | $15.99 | $15.67 | $15.88 | +1.34% | 8,943 |
| Nov 24, 2025 | $15.39 | $15.79 | $15.39 | $15.67 | +2.02% | 13,502 |
| Nov 17, 2025 | $15.58 | $15.60 | $15.25 | $15.36 | -1.01% | 11,530 |
| Nov 10, 2025 | $15.22 | $15.58 | $15.22 | $15.52 | +1.75% | 7,110 |
| Nov 3, 2025 | $15.45 | $15.55 | $15.10 | $15.25 | +0.97% | 10,445 |
| Oct 27, 2025 | $15.48 | $15.51 | $15.00 | $15.10 | -2.00% | 9,197 |
| Oct 20, 2025 | $15.74 | $15.75 | $15.00 | $15.41 | -1.65% | 8,196 |
| Oct 13, 2025 | $14.90 | $15.69 | $14.90 | $15.67 | +5.17% | 9,593 |
| Oct 6, 2025 | $15.46 | $15.64 | $14.90 | $14.90 | -3.06% | 19,245 |
| Sep 29, 2025 | $15.42 | $15.76 | $14.82 | $15.37 | -2.41% | 11,076 |
| Sep 22, 2025 | $15.44 | $15.75 | $15.12 | $15.75 | +2.04% | 11,998 |
| Sep 15, 2025 | $15.46 | $15.49 | $15.17 | $15.44 | +1.85% | 10,766 |
| Sep 8, 2025 | $14.72 | $15.18 | $14.72 | $15.16 | +3.52% | 11,548 |
| Sep 2, 2025 | $14.90 | $15.03 | $14.61 | $14.64 | -3.94% | 10,114 |
| Aug 25, 2025 | $15.06 | $15.50 | $14.45 | $15.24 | +1.97% | 21,044 |
| Aug 18, 2025 | $14.95 | $15.14 | $14.40 | $14.95 | -0.10% | 13,492 |
| Aug 11, 2025 | $14.75 | $15.02 | $14.60 | $14.96 | +2.47% | 12,361 |
| Aug 4, 2025 | $14.24 | $14.60 | $14.05 | $14.60 | +2.61% | 20,266 |
| Jul 28, 2025 | $14.52 | $14.65 | $14.23 | $14.23 | -1.37% | 21,103 |
| Jul 21, 2025 | $14.78 | $14.99 | $14.25 | $14.43 | -2.34% | 15,107 |
| Jul 14, 2025 | $14.30 | $15.20 | $14.20 | $14.77 | +4.83% | 53,235 |
| Jul 7, 2025 | $13.84 | $14.11 | $13.83 | $14.09 | +1.22% | 5,941 |
| Jun 30, 2025 | $13.98 | $14.08 | $13.76 | $13.92 | -1.07% | 7,098 |
| Jun 23, 2025 | $14.04 | $14.08 | $13.91 | $14.07 | +1.01% | 9,402 |
| Jun 16, 2025 | $13.95 | $14.09 | $13.90 | $13.93 | +0.37% | 4,763 |
| Jun 9, 2025 | $13.84 | $14.02 | $13.75 | $13.88 | +0.28% | 4,061 |
| Jun 2, 2025 | $14.00 | $14.48 | $13.64 | $13.84 | -1.28% | 13,452 |
| May 26, 2025 | $14.20 | $14.50 | $13.60 | $14.02 | -0.21% | 22,835 |
| May 19, 2025 | $14.05 | $14.49 | $13.96 | $14.05 | +0.55% | 14,608 |
| May 12, 2025 | $14.03 | $14.20 | $13.90 | $13.97 | -0.41% | 16,439 |
| May 5, 2025 | $14.25 | $14.25 | $13.79 | $14.03 | -1.18% | 13,567 |
| Apr 28, 2025 | $14.26 | $14.30 | $14.01 | $14.20 | -0.44% | 11,013 |
| Apr 21, 2025 | $14.00 | $14.26 | $13.71 | $14.26 | +1.86% | 23,431 |
| Apr 14, 2025 | $14.08 | $14.27 | $13.99 | $14.00 | -0.64% | 6,581 |
| Apr 7, 2025 | $13.67 | $14.50 | $13.40 | $14.09 | -0.38% | 24,232 |
| Mar 31, 2025 | $14.56 | $14.56 | $14.11 | $14.14 | -3.65% | 11,685 |
| Mar 24, 2025 | $14.84 | $14.99 | $14.68 | $14.68 | -1.08% | 7,150 |
| Mar 17, 2025 | $15.01 | $15.17 | $14.80 | $14.84 | -2.88% | 13,769 |
| Mar 10, 2025 | $14.88 | $15.50 | $14.88 | $15.28 | +3.31% | 7,924 |
| Mar 3, 2025 | $15.45 | $15.63 | $14.41 | $14.79 | -4.88% | 25,072 |
| Feb 24, 2025 | $15.50 | $15.85 | $15.26 | $15.55 | -0.65% | 20,320 |
| Feb 18, 2025 | $15.33 | $15.85 | $15.33 | $15.65 | +1.85% | 24,800 |
| Feb 10, 2025 | $15.03 | $15.54 | $15.03 | $15.37 | +1.62% | 13,491 |
| Feb 3, 2025 | $14.75 | $15.20 | $14.50 | $15.12 | +2.48% | 15,343 |
| Jan 27, 2025 | $15.08 | $15.58 | $14.64 | $14.75 | -1.04% | 18,998 |
| Jan 21, 2025 | $14.49 | $15.86 | $14.25 | $14.91 | +5.45% | 47,554 |
| Jan 13, 2025 | $14.30 | $14.50 | $13.83 | $14.14 | +1.00% | 12,361 |
| Jan 6, 2025 | $14.03 | $14.32 | $14.00 | $14.00 | -2.76% | 13,717 |
| Dec 30, 2024 | $14.29 | $14.43 | $14.02 | $14.40 | +1.39% | 14,902 |
| Dec 23, 2024 | $13.99 | $14.28 | $13.70 | $14.20 | +1.86% | 17,116 |
| Dec 16, 2024 | $13.94 | $13.97 | $13.59 | $13.94 | -0.43% | 23,732 |
| Dec 9, 2024 | $13.89 | $14.00 | $13.79 | $14.00 | -3.98% | 10,785 |
| Dec 2, 2024 | $13.58 | $14.58 | $13.58 | $14.58 | +8.00% | 19,524 |
| Nov 25, 2024 | $14.35 | $14.50 | $13.50 | $13.50 | -6.90% | 25,538 |
| Nov 18, 2024 | $14.40 | $14.50 | $14.00 | $14.50 | +2.40% | 18,149 |
| Nov 11, 2024 | $14.41 | $14.50 | $14.04 | $14.16 | +0.82% | 15,836 |
| Nov 4, 2024 | $14.50 | $14.50 | $14.00 | $14.05 | -3.00% | 15,968 |
| Oct 28, 2024 | $14.50 | $14.70 | $14.35 | $14.48 | +1.26% | 13,376 |
| Oct 21, 2024 | $14.26 | $14.98 | $13.98 | $14.30 | -1.58% | 23,216 |
| Oct 14, 2024 | $14.06 | $14.82 | $13.30 | $14.53 | +1.68% | 49,027 |
| Oct 7, 2024 | $14.99 | $15.00 | $13.42 | $14.29 | -4.63% | 54,222 |
| Sep 30, 2024 | $15.38 | $15.54 | $14.90 | $14.98 | -3.02% | 14,107 |
| Sep 23, 2024 | $15.40 | $15.84 | $15.10 | $15.45 | +0.40% | 23,536 |
| Sep 16, 2024 | $15.50 | $15.54 | $15.12 | $15.39 | +0.05% | 17,660 |
| Sep 9, 2024 | $15.50 | $15.63 | $15.04 | $15.38 | -0.81% | 13,606 |
| Sep 3, 2024 | $15.30 | $15.80 | $14.99 | $15.51 | +1.48% | 11,410 |
| Aug 26, 2024 | $15.39 | $15.80 | $14.77 | $15.28 | -0.36% | 26,936 |
| Aug 19, 2024 | $15.79 | $15.85 | $15.25 | $15.34 | -3.25% | 13,797 |
| Aug 12, 2024 | $15.60 | $15.85 | $15.40 | $15.85 | +2.26% | 10,415 |
| Aug 5, 2024 | $15.47 | $15.85 | $15.20 | $15.50 | +0.06% | 20,204 |
| Jul 29, 2024 | $15.60 | $15.98 | $15.41 | $15.49 | +0.30% | 12,968 |
| Jul 22, 2024 | $15.91 | $15.99 | $15.32 | $15.44 | -1.25% | 11,281 |
| Jul 15, 2024 | $15.24 | $15.90 | $15.11 | $15.64 | +3.05% | 9,502 |
| Jul 8, 2024 | $15.90 | $16.05 | $14.50 | $15.18 | -5.32% | 24,756 |
| Jul 1, 2024 | $16.15 | $16.33 | $15.50 | $16.03 | -0.85% | 7,608 |
| Jun 24, 2024 | $15.40 | $16.55 | $15.40 | $16.17 | +3.72% | 36,597 |
| Jun 17, 2024 | $16.71 | $17.59 | $15.40 | $15.59 | -9.11% | 22,748 |
| Jun 10, 2024 | $17.82 | $17.83 | $16.51 | $17.15 | -2.56% | 11,161 |
| Jun 3, 2024 | $16.68 | $17.83 | $16.66 | $17.60 | +1.15% | 13,473 |
| May 28, 2024 | $17.43 | $17.78 | $16.31 | $17.40 | -2.42% | 6,228 |
| May 20, 2024 | $17.59 | $18.25 | $16.73 | $17.83 | +3.37% | 24,915 |
| May 13, 2024 | $17.25 | $17.85 | $16.91 | $17.25 | +1.03% | 15,857 |
| May 6, 2024 | $16.89 | $17.25 | $16.80 | $17.07 | +2.24% | 6,698 |
| Apr 29, 2024 | $16.66 | $16.70 | $16.61 | $16.70 | -1.03% | 3,902 |
| Apr 22, 2024 | $16.89 | $17.00 | $16.26 | $16.87 | -0.45% | 14,528 |
| Apr 15, 2024 | $17.00 | $17.09 | $16.20 | $16.95 | +1.19% | 11,700 |
| Apr 8, 2024 | $17.05 | $17.05 | $16.50 | $16.75 | -1.98% | 11,924 |
| Apr 1, 2024 | $16.89 | $17.50 | $16.51 | $17.09 | +0.52% | 6,799 |
| Mar 25, 2024 | $17.37 | $18.84 | $16.10 | $17.00 | -3.80% | 15,150 |
| Mar 18, 2024 | $18.44 | $18.48 | $17.63 | $17.67 | -2.47% | 11,710 |
| Mar 11, 2024 | $17.50 | $18.33 | $17.04 | $18.12 | +3.74% | 9,144 |
| Mar 4, 2024 | $16.46 | $18.20 | $16.32 | $17.47 | +6.83% | 12,185 |
| Feb 26, 2024 | $16.70 | $16.75 | $16.32 | $16.35 | -2.10% | 10,526 |
| Feb 20, 2024 | $16.49 | $16.95 | $15.78 | $16.70 | +4.70% | 13,582 |
| Feb 12, 2024 | $15.42 | $16.37 | $15.42 | $15.95 | +3.37% | 12,377 |
| Feb 5, 2024 | $15.94 | $15.95 | $15.21 | $15.43 | -2.71% | 15,038 |
| Jan 29, 2024 | $16.00 | $16.00 | $15.80 | $15.86 | -0.66% | 15,745 |
| Jan 22, 2024 | $16.24 | $16.24 | $15.85 | $15.97 | -0.22% | 19,285 |
| Jan 16, 2024 | $16.14 | $16.44 | $15.80 | $16.00 | -0.00% | 15,965 |
| Jan 8, 2024 | $15.86 | $16.00 | $15.85 | $16.00 | +0.00% | 12,125 |
| Jan 2, 2024 | $15.50 | $16.18 | $15.50 | $16.00 | +3.20% | 5,489 |
| Dec 26, 2023 | $16.35 | $16.95 | $15.10 | $15.50 | -4.88% | 28,992 |
| Dec 18, 2023 | $15.36 | $16.76 | $15.25 | $16.30 | +6.47% | 17,540 |
| Dec 11, 2023 | $14.56 | $15.86 | $14.56 | $15.31 | +4.86% | 26,779 |
| Dec 4, 2023 | $13.85 | $14.60 | $13.28 | $14.60 | +8.15% | 14,618 |
| Nov 27, 2023 | $13.95 | $14.25 | $13.20 | $13.50 | -0.92% | 25,316 |
| Nov 20, 2023 | $13.46 | $13.63 | $12.80 | $13.63 | +1.76% | 14,894 |
| Nov 13, 2023 | $13.25 | $14.00 | $12.60 | $13.39 | +5.02% | 23,128 |
| Nov 6, 2023 | $14.25 | $14.74 | $12.75 | $12.75 | -7.81% | 27,481 |
| Oct 30, 2023 | $15.14 | $15.14 | $13.55 | $13.83 | -8.47% | 23,463 |
| Oct 23, 2023 | $15.17 | $15.75 | $14.99 | $15.11 | -0.40% | 10,937 |
| Oct 16, 2023 | $16.00 | $16.00 | $14.99 | $15.17 | +0.20% | 7,151 |
| Oct 9, 2023 | $15.85 | $16.00 | $15.00 | $15.14 | -4.48% | 4,679 |
| Oct 2, 2023 | $15.01 | $15.85 | $14.99 | $15.85 | +5.67% | 7,596 |
| Sep 25, 2023 | $16.40 | $17.00 | $14.90 | $15.00 | -9.26% | 21,470 |
| Sep 18, 2023 | $16.02 | $16.53 | $16.01 | $16.53 | +1.66% | 2,562 |
| Sep 11, 2023 | $16.95 | $16.95 | $16.01 | $16.26 | -0.55% | 9,138 |
| Sep 5, 2023 | $16.54 | $17.00 | $16.30 | $16.35 | -0.53% | 5,119 |
| Aug 28, 2023 | $16.03 | $17.33 | $16.03 | $16.44 | -3.42% | 6,970 |
| Aug 21, 2023 | $16.00 | $17.02 | $16.00 | $17.02 | +6.37% | 1,878 |
| Aug 14, 2023 | $16.90 | $16.90 | $15.94 | $16.00 | -5.33% | 8,688 |
| Aug 7, 2023 | $16.90 | $17.10 | $16.90 | $16.90 | -0.59% | 2,502 |
| Jul 31, 2023 | $17.45 | $17.50 | $16.79 | $17.00 | -2.97% | 7,400 |
| Jul 24, 2023 | $17.18 | $17.52 | $17.07 | $17.52 | +1.93% | 13,215 |
| Jul 17, 2023 | $17.45 | $17.50 | $16.50 | $17.19 | +0.22% | 12,493 |
| Jul 10, 2023 | $16.66 | $17.45 | $16.64 | $17.15 | +3.94% | 8,989 |
| Jul 3, 2023 | $16.78 | $16.78 | $16.14 | $16.50 | -0.63% | 3,282 |
| Jun 26, 2023 | $16.29 | $17.69 | $16.02 | $16.61 | +3.65% | 7,105 |
| Jun 20, 2023 | $15.75 | $16.75 | $15.65 | $16.02 | +0.75% | 8,536 |
| Jun 12, 2023 | $16.30 | $16.68 | $15.00 | $15.90 | -3.75% | 17,011 |
| Jun 5, 2023 | $16.40 | $16.90 | $15.67 | $16.52 | +1.19% | 10,161 |
| May 30, 2023 | $16.28 | $16.95 | $15.64 | $16.33 | +5.80% | 7,380 |
| May 22, 2023 | $15.63 | $16.55 | $15.40 | $15.43 | -2.09% | 7,991 |
| May 15, 2023 | $18.17 | $18.17 | $15.16 | $15.76 | -6.75% | 19,911 |
| May 8, 2023 | $17.00 | $18.67 | $16.90 | $16.90 | -1.86% | 7,329 |
| May 1, 2023 | $17.57 | $17.77 | $16.76 | $17.22 | -3.10% | 8,304 |
| Apr 24, 2023 | $18.09 | $18.09 | $17.70 | $17.77 | -4.82% | 4,443 |
| Apr 17, 2023 | $20.00 | $20.00 | $18.25 | $18.67 | +1.74% | 12,312 |
| Apr 10, 2023 | $17.48 | $18.98 | $17.48 | $18.35 | +5.76% | 6,089 |
| Apr 3, 2023 | $17.84 | $17.84 | $17.35 | $17.35 | -3.42% | 4,894 |
| Mar 27, 2023 | $17.40 | $18.18 | $17.40 | $17.96 | +2.65% | 4,696 |
| Mar 20, 2023 | $18.44 | $18.89 | $17.25 | $17.50 | -2.78% | 6,681 |
| Mar 13, 2023 | $18.85 | $19.25 | $17.23 | $18.00 | -4.51% | 8,324 |
| Mar 6, 2023 | $19.73 | $19.90 | $18.80 | $18.85 | -3.52% | 6,808 |
| Feb 27, 2023 | $20.01 | $20.01 | $18.80 | $19.54 | -4.64% | 9,086 |
| Feb 21, 2023 | $19.85 | $20.63 | $19.85 | $20.49 | +3.48% | 4,025 |
| Feb 13, 2023 | $21.50 | $22.38 | $18.00 | $19.80 | -5.71% | 22,998 |
| Feb 6, 2023 | $20.61 | $21.85 | $20.61 | $21.00 | +0.91% | 8,804 |
| Jan 30, 2023 | $20.08 | $21.37 | $19.56 | $20.81 | +1.66% | 11,377 |
| Jan 23, 2023 | $19.00 | $20.50 | $18.91 | $20.47 | +9.47% | 10,380 |
| Jan 17, 2023 | $18.50 | $18.80 | $18.25 | $18.70 | +3.72% | 4,587 |
| Jan 9, 2023 | $17.90 | $18.80 | $17.50 | $18.03 | +1.58% | 3,133 |
| Jan 3, 2023 | $17.85 | $17.85 | $17.21 | $17.75 | -1.83% | 9,039 |
| Dec 27, 2022 | $18.25 | $18.25 | $17.25 | $18.08 | -0.99% | 9,754 |
| Dec 19, 2022 | $18.60 | $18.75 | $18.20 | $18.26 | -1.83% | 11,874 |
| Dec 12, 2022 | $17.78 | $18.60 | $17.20 | $18.60 | +3.85% | 26,132 |
| Dec 5, 2022 | $18.31 | $18.60 | $17.50 | $17.91 | -2.61% | 16,951 |
| Nov 28, 2022 | $19.36 | $20.00 | $18.30 | $18.39 | -2.08% | 14,139 |
| Nov 21, 2022 | $20.00 | $21.00 | $18.76 | $18.78 | -6.10% | 26,053 |
| Nov 14, 2022 | $20.25 | $20.99 | $20.00 | $20.00 | -2.37% | 17,874 |
| Nov 7, 2022 | $20.71 | $23.40 | $20.11 | $20.49 | -1.08% | 15,522 |
| Oct 31, 2022 | $20.52 | $21.20 | $20.50 | $20.71 | -1.43% | 6,615 |
| Oct 24, 2022 | $19.90 | $21.98 | $19.90 | $21.01 | +5.58% | 12,975 |
| Oct 17, 2022 | $20.94 | $20.96 | $19.23 | $19.90 | -1.00% | 14,751 |
| Oct 10, 2022 | $20.49 | $20.80 | $20.10 | $20.10 | -1.13% | 5,706 |
| Oct 3, 2022 | $21.67 | $22.25 | $19.61 | $20.33 | +0.14% | 12,883 |
| Sep 26, 2022 | $21.50 | $22.50 | $20.20 | $20.30 | -5.58% | 5,495 |
| Sep 19, 2022 | $21.25 | $23.46 | $20.06 | $21.50 | +2.38% | 15,890 |
| Sep 12, 2022 | $20.96 | $21.00 | $20.01 | $21.00 | +0.24% | 17,406 |
| Sep 6, 2022 | $23.20 | $23.20 | $18.70 | $20.95 | -11.94% | 63,547 |
| Aug 29, 2022 | $24.42 | $24.42 | $22.85 | $23.79 | -0.55% | 6,489 |
| Aug 22, 2022 | $23.98 | $24.15 | $23.05 | $23.92 | -0.94% | 10,482 |
| Aug 15, 2022 | $24.00 | $24.15 | $23.85 | $24.15 | +0.62% | 10,525 |
| Aug 8, 2022 | $22.99 | $24.00 | $22.68 | $24.00 | +0.63% | 15,395 |
| Aug 1, 2022 | $22.90 | $23.90 | $22.25 | $23.85 | +2.71% | 9,766 |
| Jul 25, 2022 | $23.13 | $23.73 | $23.10 | $23.22 | +0.52% | 11,510 |
| Jul 18, 2022 | $22.51 | $23.46 | $22.20 | $23.10 | +2.61% | 20,403 |
| Jul 11, 2022 | $22.96 | $23.40 | $22.30 | $22.51 | -1.95% | 16,922 |
| Jul 5, 2022 | $23.40 | $23.40 | $22.75 | $22.96 | -1.84% | 7,149 |
| Jun 27, 2022 | $22.95 | $23.50 | $22.58 | $23.39 | +2.10% | 10,210 |
| Jun 21, 2022 | $23.39 | $23.39 | $22.91 | $22.91 | +0.70% | 2,752 |
| Jun 13, 2022 | $23.13 | $24.00 | $22.50 | $22.75 | -3.85% | 14,636 |
| Jun 6, 2022 | $24.00 | $24.00 | $23.30 | $23.66 | -0.07% | 7,796 |
| May 31, 2022 | $23.51 | $24.00 | $23.21 | $23.68 | -1.35% | 10,033 |
| May 23, 2022 | $22.66 | $24.25 | $22.66 | $24.00 | +2.30% | 23,700 |
| May 16, 2022 | $22.57 | $23.48 | $22.03 | $23.46 | +6.14% | 32,011 |
| May 9, 2022 | $23.99 | $24.10 | $21.92 | $22.10 | -9.30% | 15,559 |
| May 2, 2022 | $23.87 | $24.37 | $23.67 | $24.37 | +3.53% | 14,047 |
| Apr 25, 2022 | $23.00 | $23.90 | $23.00 | $23.54 | -1.75% | 2,873 |
| Apr 18, 2022 | $23.40 | $24.01 | $22.92 | $23.96 | +4.95% | 31,088 |
| Apr 11, 2022 | $23.25 | $23.35 | $22.80 | $22.83 | -0.95% | 9,657 |
| Apr 4, 2022 | $23.08 | $23.18 | $22.80 | $23.05 | -1.12% | 9,254 |
| Mar 28, 2022 | $23.35 | $23.60 | $23.05 | $23.31 | +1.30% | 8,344 |
| Mar 21, 2022 | $23.29 | $23.48 | $22.88 | $23.01 | -1.07% | 11,424 |
| Mar 14, 2022 | $23.37 | $23.42 | $22.50 | $23.26 | -0.51% | 6,486 |
| Mar 7, 2022 | $23.75 | $23.75 | $22.60 | $23.38 | +0.54% | 11,294 |
| Feb 28, 2022 | $23.22 | $23.48 | $23.16 | $23.25 | +2.29% | 13,157 |
| Feb 22, 2022 | $22.80 | $23.92 | $22.56 | $22.73 | -0.31% | 19,465 |
| Feb 14, 2022 | $23.69 | $24.19 | $22.50 | $22.80 | -4.43% | 22,663 |
| Feb 7, 2022 | $23.15 | $23.95 | $23.14 | $23.86 | +1.17% | 20,837 |
| Jan 31, 2022 | $22.47 | $23.75 | $22.47 | $23.58 | +5.36% | 22,140 |
| Jan 24, 2022 | $22.93 | $23.30 | $22.05 | $22.38 | -2.17% | 37,017 |
| Jan 18, 2022 | $22.72 | $23.40 | $22.72 | $22.88 | +0.69% | 26,031 |
| Jan 10, 2022 | $22.67 | $22.97 | $22.29 | $22.72 | +0.24% | 19,074 |
| Jan 3, 2022 | $21.77 | $22.68 | $21.74 | $22.67 | +4.26% | 30,617 |
| Dec 27, 2021 | $21.69 | $21.95 | $20.70 | $21.74 | +1.35% | 109,448 |
| Dec 20, 2021 | $22.50 | $22.50 | $20.83 | $21.45 | -5.01% | 85,630 |
| Dec 13, 2021 | $23.54 | $23.58 | $22.30 | $22.58 | -4.24% | 54,621 |
| Dec 6, 2021 | $23.89 | $23.89 | $23.44 | $23.58 | +0.65% | 18,077 |
| Nov 29, 2021 | $24.42 | $24.42 | $23.00 | $23.43 | -4.05% | 68,895 |
| Nov 22, 2021 | $24.42 | $24.50 | $24.20 | $24.42 | +0.41% | 22,364 |
| Nov 15, 2021 | $24.49 | $24.50 | $24.12 | $24.32 | -0.69% | 23,155 |
| Nov 8, 2021 | $24.65 | $24.81 | $24.40 | $24.49 | -0.57% | 25,229 |
| Nov 1, 2021 | $24.85 | $24.88 | $24.41 | $24.63 | -0.93% | 43,806 |
| Oct 25, 2021 | $24.96 | $25.06 | $24.83 | $24.86 | -0.32% | 34,080 |
| Oct 18, 2021 | $25.04 | $25.15 | $24.85 | $24.94 | +0.36% | 56,436 |
| Oct 11, 2021 | $25.00 | $25.18 | $24.85 | $24.85 | -0.56% | 39,924 |
| Oct 4, 2021 | $25.02 | $25.10 | $24.81 | $24.99 | +0.24% | 18,467 |
| Sep 27, 2021 | $24.95 | $25.10 | $24.90 | $24.93 | -0.32% | 19,882 |
| Sep 20, 2021 | $25.00 | $25.07 | $24.79 | $25.01 | -0.03% | 29,605 |
| Sep 13, 2021 | $25.07 | $25.10 | $24.83 | $25.02 | +0.35% | 10,336 |
| Sep 7, 2021 | $25.00 | $25.00 | $24.80 | $24.93 | -0.28% | 25,150 |
| Aug 30, 2021 | $24.97 | $25.02 | $24.85 | $25.00 | -0.10% | 17,991 |
| Aug 23, 2021 | $24.83 | $25.09 | $24.79 | $25.03 | +0.91% | 28,932 |
| Aug 16, 2021 | $24.94 | $25.00 | $24.75 | $24.80 | -0.60% | 30,311 |
| Aug 9, 2021 | $24.98 | $25.00 | $24.85 | $24.95 | -0.16% | 26,411 |
| Aug 2, 2021 | $25.00 | $25.00 | $24.80 | $24.99 | +0.16% | 37,015 |
| Jul 26, 2021 | $25.05 | $25.20 | $24.85 | $24.95 | -0.20% | 40,052 |
| Jul 19, 2021 | $24.83 | $25.08 | $24.62 | $25.00 | +0.12% | 54,669 |
| Jul 12, 2021 | $24.99 | $25.24 | $24.83 | $24.97 | +0.24% | 100,655 |
| Jul 6, 2021 | $24.85 | $25.00 | $24.80 | $24.91 | +0.24% | 19,880 |
| Jun 28, 2021 | $24.65 | $25.20 | $24.61 | $24.85 | +0.89% | 65,893 |
| Jun 21, 2021 | $24.35 | $24.80 | $24.30 | $24.63 | +0.78% | 62,520 |
| Jun 14, 2021 | $24.90 | $24.90 | $24.29 | $24.44 | +0.50% | 116,469 |
| Jun 9, 2021 | $0.51 | $24.50 | $0.51 | $24.32 | – | 229,011 |
Seasonality
SQFTP return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -8.7% | 10.7% | 2.3% | -0.2% | -3.7% | -1.3% | 3.1% | 5.1% | -5.1% | -0.1% | -3.0% | 1.8% |
| Months up | 4 of 5 | 4 of 5 | 3 of 5 | 2 of 5 | 2 of 5 | 2 of 5 | 5 of 6 | 4 of 6 | 3 of 6 | 4 of 6 | 1 of 6 | 2 of 5 |
| 2026 | -71.5% | 39.6% | 19.7% | -1.4% | -15.2% | -4.3% | 7.1% | 23.0% | -12.1% | 5.2% | -1.9% | |
| 2025 | 5.2% | 6.7% | -5.5% | -0.0% | -0.6% | 0.9% | 4.5% | 7.3% | 0.8% | 0.8% | 5.0% | -4.9% |
| 2024 | 3.3% | 5.4% | 4.3% | -0.7% | 5.5% | -6.0% | -3.0% | -0.1% | 2.1% | -4.4% | -5.8% | 6.7% |
| 2023 | 13.9% | -1.0% | -9.2% | 0.0% | -10.9% | 7.4% | 6.3% | -4.7% | -7.6% | -5.4% | -4.0% | 18.4% |
| 2022 | 5.7% | 2.8% | 2.1% | 1.0% | 2.8% | -4.4% | 2.9% | 4.2% | -14.7% | 3.1% | -9.6% | -1.5% |
| 2021 | 0.5% | 0.8% | 0.8% | 0.4% | -1.6% | -9.6% |
See a number that looks wrong?