Presidio Property Trust, Inc. (SQFTP) stock
SQFTPNasdaqReal Estate Investment TrustsFiscal year ends December 31Also trades as SQFT, SQFTW
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 13, 2026Score 8/3080% below fair value
$6.71+0.64 (+10.54%)
Close on Nov 3, 2026Market cap $1.26MP/E –Yield –
Price history
Presidio Property Trust share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 4, 2026
$6.70
-0.14% on the day
52-week range
$3.65 – $15.99
-58.1% from the high
Change over 52 weeks
-56.1%
From $15.26 on Nov 4, 2025
Average volume
3,764
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2026 | $6.07 | $6.71 | $6.07 | $6.70 | -1.90% | 677 |
| Oct 2026 | $6.39 | $6.86 | $5.95 | $6.83 | +5.24% | 47,268 |
| Sep 2026 | $6.91 | $7.45 | $6.10 | $6.49 | -12.06% | 111,751 |
| Aug 2026 | $5.85 | $8.41 | $5.79 | $7.38 | +23.00% | 114,140 |
| Jul 2026 | $5.60 | $6.21 | $5.25 | $6.00 | +7.14% | 64,777 |
| Jun 2026 | $5.75 | $6.59 | $4.91 | $5.60 | -4.27% | 54,328 |
| May 2026 | $6.90 | $6.93 | $5.85 | $5.85 | -15.22% | 60,400 |
| Apr 2026 | $6.94 | $9.30 | $5.87 | $6.90 | -1.43% | 124,669 |
| Mar 2026 | $5.72 | $7.00 | $5.67 | $7.00 | +19.66% | 72,683 |
| Feb 2026 | $4.07 | $7.20 | $3.80 | $5.85 | +39.62% | 437,191 |
| Jan 2026 | $14.90 | $15.75 | $3.65 | $4.19 | -71.52% | 362,208 |
| Dec 2025 | $15.85 | $15.99 | $14.41 | $14.71 | -6.11% | 85,501 |
| Nov 2025 | $15.45 | $15.79 | $15.10 | $15.67 | +3.75% | 42,587 |
| Oct 2025 | $15.45 | $15.75 | $14.90 | $15.10 | -0.44% | 49,336 |
| Sep 2025 | $14.90 | $15.76 | $14.61 | $15.17 | -0.45% | 52,397 |
| Aug 2025 | $14.35 | $15.50 | $14.05 | $15.24 | +5.91% | 68,228 |
| Jul 2025 | $13.92 | $15.20 | $13.76 | $14.39 | +3.12% | 99,138 |
| Jun 2025 | $14.00 | $14.48 | $13.64 | $13.96 | -0.46% | 33,959 |
| May 2025 | $14.30 | $14.50 | $13.60 | $14.02 | -1.93% | 69,865 |
| Apr 2025 | $14.11 | $14.50 | $13.40 | $14.30 | -1.41% | 73,562 |
| Mar 2025 | $15.45 | $15.63 | $14.41 | $14.50 | -6.75% | 54,879 |
| Feb 2025 | $14.75 | $15.85 | $14.50 | $15.55 | +5.39% | 73,954 |
| Jan 2025 | $14.21 | $15.86 | $13.83 | $14.75 | +3.84% | 100,061 |
| Dec 2024 | $13.58 | $14.58 | $13.58 | $14.21 | +5.25% | 78,628 |
| Nov 2024 | $14.43 | $14.60 | $13.50 | $13.50 | -7.02% | 77,287 |
| Oct 2024 | $15.50 | $15.50 | $13.30 | $14.52 | -5.71% | 149,986 |
| Sep 2024 | $15.30 | $15.84 | $14.99 | $15.40 | +0.79% | 68,378 |
| Aug 2024 | $15.41 | $15.85 | $14.77 | $15.28 | -1.36% | 74,374 |
| Jul 2024 | $16.15 | $16.33 | $14.50 | $15.49 | -4.19% | 63,093 |
| Jun 2024 | $16.68 | $17.83 | $15.40 | $16.17 | -7.08% | 83,979 |
| May 2024 | $16.68 | $18.25 | $16.31 | $17.40 | +4.29% | 56,783 |
| Apr 2024 | $16.89 | $17.50 | $16.20 | $16.68 | -1.86% | 45,768 |
| Mar 2024 | $16.46 | $18.84 | $16.10 | $17.00 | +3.16% | 49,550 |
| Feb 2024 | $15.89 | $16.95 | $15.21 | $16.48 | +4.14% | 54,728 |
| Jan 2024 | $15.50 | $16.44 | $15.50 | $15.83 | +2.07% | 64,043 |
| Dec 2023 | $13.25 | $16.95 | $13.20 | $15.50 | +17.01% | 96,363 |
| Nov 2023 | $14.55 | $14.93 | $12.60 | $13.25 | -5.36% | 95,778 |
| Oct 2023 | $15.01 | $16.00 | $13.55 | $14.00 | -6.67% | 40,433 |
| Sep 2023 | $16.44 | $17.00 | $14.90 | $15.00 | -8.75% | 38,289 |
| Aug 2023 | $17.35 | $17.50 | $15.94 | $16.44 | -5.80% | 26,368 |
| Jul 2023 | $16.78 | $17.52 | $16.14 | $17.45 | +5.09% | 39,049 |
| Jun 2023 | $16.29 | $17.69 | $15.00 | $16.61 | +6.17% | 45,125 |
| May 2023 | $17.57 | $18.67 | $15.16 | $15.64 | -11.99% | 48,603 |
| Apr 2023 | $17.84 | $20.00 | $17.35 | $17.77 | -1.08% | 27,738 |
| Mar 2023 | $19.99 | $19.99 | $17.23 | $17.96 | -10.18% | 34,391 |
| Feb 2023 | $20.39 | $22.38 | $18.00 | $20.00 | -1.93% | 45,222 |
| Jan 2023 | $17.85 | $20.50 | $17.21 | $20.39 | +12.80% | 30,325 |
| Dec 2022 | $18.48 | $18.75 | $17.20 | $18.08 | -2.53% | 70,671 |
| Nov 2022 | $20.74 | $23.40 | $18.55 | $18.55 | -10.54% | 71,117 |
| Oct 2022 | $21.67 | $22.25 | $19.23 | $20.74 | +2.15% | 49,441 |
| Sep 2022 | $23.50 | $23.79 | $18.70 | $20.30 | -15.42% | 103,908 |
| Aug 2022 | $22.90 | $24.42 | $22.25 | $24.00 | +3.36% | 51,087 |
| Jul 2022 | $22.91 | $23.73 | $22.20 | $23.22 | +2.07% | 56,872 |
| Jun 2022 | $23.24 | $24.00 | $22.50 | $22.75 | -5.17% | 36,240 |
| May 2022 | $23.87 | $24.37 | $21.92 | $23.99 | +1.91% | 93,616 |
| Apr 2022 | $23.42 | $24.01 | $22.80 | $23.54 | +0.17% | 56,005 |
| Mar 2022 | $23.16 | $23.75 | $22.50 | $23.50 | +1.21% | 44,868 |
| Feb 2022 | $22.85 | $24.19 | $22.50 | $23.22 | +1.93% | 84,837 |
| Jan 2022 | $21.77 | $23.40 | $21.74 | $22.78 | +4.78% | 115,711 |
| Dec 2021 | $24.38 | $24.38 | $20.70 | $21.74 | -10.39% | 318,947 |
| Nov 2021 | $24.85 | $24.88 | $24.12 | $24.26 | -2.41% | 132,278 |
| Oct 2021 | $24.95 | $25.18 | $24.81 | $24.86 | -0.36% | 156,209 |
| Sep 2021 | $25.01 | $25.10 | $24.79 | $24.95 | -0.02% | 89,144 |
| Aug 2021 | $25.00 | $25.09 | $24.75 | $24.96 | +0.02% | 129,187 |
| Jul 2021 | $25.11 | $25.24 | $24.62 | $24.95 | -0.28% | 236,764 |
| Jun 2021 | $0.51 | $25.03 | $0.51 | $25.02 | – | 452,385 |
Seasonality
SQFTP return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -8.7% | 10.7% | 2.3% | -0.2% | -3.7% | -1.3% | 3.1% | 5.1% | -5.1% | -0.1% | -3.0% | 1.8% |
| Months up | 4 of 5 | 4 of 5 | 3 of 5 | 2 of 5 | 2 of 5 | 2 of 5 | 5 of 6 | 4 of 6 | 3 of 6 | 4 of 6 | 1 of 6 | 2 of 5 |
| 2026 | -71.5% | 39.6% | 19.7% | -1.4% | -15.2% | -4.3% | 7.1% | 23.0% | -12.1% | 5.2% | -1.9% | |
| 2025 | 5.2% | 6.7% | -5.5% | -0.0% | -0.6% | 0.9% | 4.5% | 7.3% | 0.8% | 0.8% | 5.0% | -4.9% |
| 2024 | 3.3% | 5.4% | 4.3% | -0.7% | 5.5% | -6.0% | -3.0% | -0.1% | 2.1% | -4.4% | -5.8% | 6.7% |
| 2023 | 13.9% | -1.0% | -9.2% | 0.0% | -10.9% | 7.4% | 6.3% | -4.7% | -7.6% | -5.4% | -4.0% | 18.4% |
| 2022 | 5.7% | 2.8% | 2.1% | 1.0% | 2.8% | -4.4% | 2.9% | 4.2% | -14.7% | 3.1% | -9.6% | -1.5% |
| 2021 | 0.5% | 0.8% | 0.8% | 0.4% | -1.6% | -9.6% |
See a number that looks wrong?