Presidio Property Trust, Inc. (SQFTP) stock
SQFTPNasdaqReal Estate Investment TrustsFiscal year ends December 31Also trades as SQFT, SQFTW
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 13, 2026Score 8/3080% below fair value
$6.71+0.64 (+10.54%)
Close on Nov 3, 2026Market cap $1.26MP/E –Yield –
Price history
Presidio Property Trust share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 4, 2026
$6.70
-0.14% on the day
52-week range
$3.65 – $15.99
-58.1% from the high
Change over 52 weeks
-56.1%
From $15.26 on Nov 4, 2025
Average volume
3,764
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 4, 2026 | $6.70 | $6.70 | $6.70 | $6.70 | -0.14% | 158 |
| Nov 3, 2026 | $6.71 | $6.71 | $6.71 | $6.71 | +10.54% | 347 |
| Nov 2, 2026 | $6.07 | $6.07 | $6.07 | $6.07 | -11.13% | 172 |
| Oct 30, 2026 | $6.30 | $6.84 | $6.30 | $6.83 | -0.44% | 469 |
| Oct 29, 2026 | $6.86 | $6.86 | $6.86 | $6.86 | 0.00% | – |
| Oct 28, 2026 | $6.86 | $6.86 | $6.86 | $6.86 | +7.10% | 496 |
| Oct 27, 2026 | $6.41 | $6.41 | $6.41 | $6.41 | +2.81% | 211 |
| Oct 26, 2026 | $6.23 | $6.23 | $6.23 | $6.23 | 0.00% | 50 |
| Oct 23, 2026 | $6.22 | $6.23 | $6.22 | $6.23 | +0.32% | 471 |
| Oct 22, 2026 | $6.21 | $6.21 | $6.21 | $6.21 | 0.00% | – |
| Oct 21, 2026 | $6.21 | $6.21 | $6.21 | $6.21 | 0.00% | – |
| Oct 20, 2026 | $6.21 | $6.21 | $6.21 | $6.21 | 0.00% | 383 |
| Oct 19, 2026 | $6.14 | $6.24 | $6.14 | $6.21 | +0.81% | 1,177 |
| Oct 16, 2026 | $6.16 | $6.16 | $6.16 | $6.16 | -1.44% | 570 |
| Oct 15, 2026 | $6.15 | $6.25 | $6.15 | $6.25 | +0.64% | 1,204 |
| Oct 14, 2026 | $6.21 | $6.21 | $6.21 | $6.21 | 0.00% | 9 |
| Oct 13, 2026 | $6.22 | $6.22 | $6.21 | $6.21 | +0.98% | 382 |
| Oct 12, 2026 | $6.13 | $6.20 | $6.13 | $6.15 | +1.32% | 2,850 |
| Oct 9, 2026 | $6.03 | $6.08 | $6.03 | $6.07 | -1.30% | 1,430 |
| Oct 8, 2026 | $6.15 | $6.15 | $6.15 | $6.15 | 0.00% | 3 |
| Oct 7, 2026 | $6.30 | $6.30 | $5.95 | $6.15 | -2.84% | 14,377 |
| Oct 6, 2026 | $6.33 | $6.33 | $6.33 | $6.33 | -1.48% | 753 |
| Oct 5, 2026 | $6.25 | $6.43 | $6.25 | $6.43 | +2.80% | 2,306 |
| Oct 2, 2026 | $6.30 | $6.35 | $6.25 | $6.25 | -1.11% | 17,457 |
| Oct 1, 2026 | $6.39 | $6.40 | $6.30 | $6.32 | -2.62% | 2,670 |
| Sep 30, 2026 | $6.64 | $6.64 | $6.47 | $6.49 | -1.96% | 3,599 |
| Sep 29, 2026 | $6.41 | $6.62 | $6.41 | $6.62 | -0.30% | 1,033 |
| Sep 28, 2026 | $6.60 | $6.80 | $6.40 | $6.64 | -3.28% | 4,409 |
| Sep 25, 2026 | $6.93 | $6.93 | $6.52 | $6.87 | -1.22% | 2,584 |
| Sep 24, 2026 | $6.93 | $6.95 | $6.70 | $6.95 | 0.00% | 2,475 |
| Sep 23, 2026 | $6.50 | $6.95 | $6.43 | $6.95 | +6.92% | 13,469 |
| Sep 22, 2026 | $6.26 | $6.75 | $6.26 | $6.50 | +3.17% | 7,900 |
| Sep 21, 2026 | $6.68 | $6.68 | $6.10 | $6.30 | -5.97% | 18,484 |
| Sep 18, 2026 | $6.65 | $6.75 | $6.65 | $6.70 | +2.27% | 842 |
| Sep 17, 2026 | $6.65 | $6.81 | $6.55 | $6.55 | -1.86% | 6,333 |
| Sep 16, 2026 | $6.63 | $6.75 | $6.50 | $6.68 | +1.14% | 7,472 |
| Sep 15, 2026 | $7.05 | $7.05 | $6.10 | $6.60 | -6.38% | 12,233 |
| Sep 14, 2026 | $7.00 | $7.05 | $6.82 | $7.05 | +4.07% | 4,702 |
| Sep 11, 2026 | $6.77 | $6.77 | $6.77 | $6.77 | 0.00% | – |
| Sep 10, 2026 | $6.77 | $6.77 | $6.77 | $6.77 | -2.53% | 575 |
| Sep 9, 2026 | $6.95 | $7.00 | $6.95 | $6.95 | +0.00% | 3,053 |
| Sep 8, 2026 | $6.77 | $6.95 | $6.70 | $6.95 | +4.51% | 2,685 |
| Sep 4, 2026 | $6.97 | $6.97 | $6.61 | $6.65 | -6.60% | 3,449 |
| Sep 3, 2026 | $7.14 | $7.19 | $6.99 | $7.12 | -1.11% | 3,646 |
| Sep 2, 2026 | $6.90 | $7.45 | $6.90 | $7.20 | +0.28% | 11,576 |
| Sep 1, 2026 | $6.91 | $7.28 | $6.91 | $7.18 | -2.71% | 1,232 |
| Aug 31, 2026 | $6.95 | $7.91 | $6.75 | $7.38 | +9.33% | 15,291 |
| Aug 28, 2026 | $6.60 | $6.85 | $6.50 | $6.75 | +2.37% | 2,382 |
| Aug 27, 2026 | $6.59 | $6.59 | $6.59 | $6.59 | 0.00% | – |
| Aug 26, 2026 | $6.50 | $6.59 | $6.50 | $6.59 | +0.36% | 302 |
| Aug 25, 2026 | $6.83 | $6.83 | $6.57 | $6.57 | -3.38% | 2,556 |
| Aug 24, 2026 | $6.99 | $6.99 | $6.80 | $6.80 | -1.16% | 1,462 |
| Aug 21, 2026 | $6.50 | $6.88 | $6.50 | $6.88 | +5.36% | 3,657 |
| Aug 20, 2026 | $6.53 | $6.53 | $6.53 | $6.53 | +0.46% | 125 |
| Aug 19, 2026 | $6.69 | $6.69 | $6.50 | $6.50 | -2.99% | 1,399 |
| Aug 18, 2026 | $6.50 | $6.92 | $6.50 | $6.70 | -1.76% | 2,433 |
| Aug 17, 2026 | $7.25 | $7.25 | $6.63 | $6.82 | -2.16% | 15,534 |
| Aug 14, 2026 | $7.02 | $7.20 | $6.97 | $6.97 | -1.27% | 8,641 |
| Aug 13, 2026 | $7.01 | $7.26 | $7.01 | $7.06 | +0.07% | 4,955 |
| Aug 12, 2026 | $7.40 | $7.40 | $6.51 | $7.06 | -4.27% | 5,313 |
| Aug 11, 2026 | $7.57 | $7.74 | $7.22 | $7.37 | +2.36% | 7,422 |
| Aug 10, 2026 | $7.68 | $8.41 | $7.10 | $7.20 | +18.81% | 31,955 |
| Aug 7, 2026 | $5.98 | $6.10 | $5.98 | $6.06 | +4.48% | 5,745 |
| Aug 6, 2026 | $5.80 | $5.80 | $5.80 | $5.80 | 0.00% | 42 |
| Aug 5, 2026 | $5.80 | $5.80 | $5.80 | $5.80 | -0.85% | 304 |
| Aug 4, 2026 | $5.79 | $5.85 | $5.79 | $5.85 | 0.00% | 2,642 |
| Aug 3, 2026 | $5.85 | $5.85 | $5.85 | $5.85 | -2.50% | 1,980 |
| Jul 31, 2026 | $5.93 | $6.00 | $5.86 | $6.00 | -2.44% | 2,932 |
| Jul 30, 2026 | $5.78 | $6.20 | $5.78 | $6.15 | +5.49% | 1,610 |
| Jul 29, 2026 | $5.83 | $5.83 | $5.83 | $5.83 | 0.00% | 100 |
| Jul 28, 2026 | $5.83 | $5.83 | $5.83 | $5.83 | +0.87% | 616 |
| Jul 27, 2026 | $5.99 | $5.99 | $5.78 | $5.78 | -3.67% | 1,004 |
| Jul 24, 2026 | $5.72 | $6.00 | $5.72 | $6.00 | +4.90% | 1,007 |
| Jul 23, 2026 | $5.86 | $5.86 | $5.72 | $5.72 | -4.83% | 7,493 |
| Jul 22, 2026 | $5.94 | $6.21 | $5.94 | $6.01 | +4.96% | 3,843 |
| Jul 21, 2026 | $5.48 | $5.73 | $5.48 | $5.73 | +2.07% | 1,483 |
| Jul 20, 2026 | $5.42 | $5.63 | $5.42 | $5.61 | +0.55% | 7,285 |
| Jul 17, 2026 | $5.58 | $5.58 | $5.58 | $5.58 | -0.37% | 198 |
| Jul 16, 2026 | $5.50 | $5.60 | $5.25 | $5.60 | 0.00% | 6,078 |
| Jul 15, 2026 | $5.60 | $5.60 | $5.60 | $5.60 | +0.18% | 150 |
| Jul 14, 2026 | $5.45 | $5.59 | $5.45 | $5.59 | +2.01% | 866 |
| Jul 13, 2026 | $5.59 | $5.65 | $5.48 | $5.48 | -2.14% | 5,295 |
| Jul 10, 2026 | $5.58 | $5.85 | $5.58 | $5.60 | +1.82% | 925 |
| Jul 9, 2026 | $5.50 | $5.65 | $5.45 | $5.50 | +0.92% | 3,335 |
| Jul 8, 2026 | $5.83 | $5.83 | $5.45 | $5.45 | -2.68% | 8,637 |
| Jul 7, 2026 | $5.60 | $5.60 | $5.60 | $5.60 | +3.32% | 418 |
| Jul 6, 2026 | $5.30 | $5.42 | $5.30 | $5.42 | +1.88% | 953 |
| Jul 2, 2026 | $6.05 | $6.05 | $5.26 | $5.32 | -5.00% | 10,549 |
| Jul 1, 2026 | $5.60 | $5.60 | $5.60 | $5.60 | 0.00% | – |
| Jun 30, 2026 | $5.60 | $5.60 | $5.60 | $5.60 | 0.00% | 106 |
| Jun 29, 2026 | $5.51 | $5.60 | $5.51 | $5.60 | -7.89% | 213 |
| Jun 26, 2026 | $6.08 | $6.08 | $6.08 | $6.08 | +3.93% | 225 |
| Jun 25, 2026 | $6.22 | $6.59 | $5.58 | $5.85 | +5.41% | 9,946 |
| Jun 24, 2026 | $5.77 | $6.09 | $5.35 | $5.55 | +0.91% | 5,518 |
| Jun 23, 2026 | $5.49 | $5.50 | $5.49 | $5.50 | +3.77% | 3,266 |
| Jun 22, 2026 | $5.30 | $5.34 | $5.29 | $5.30 | -3.99% | 3,964 |
| Jun 18, 2026 | $5.62 | $5.90 | $5.52 | $5.52 | -3.16% | 2,535 |
| Jun 17, 2026 | $5.70 | $5.70 | $5.70 | $5.70 | +9.62% | 642 |
| Jun 16, 2026 | $5.20 | $5.20 | $5.20 | $5.20 | -6.14% | 458 |
| Jun 15, 2026 | $5.26 | $5.54 | $5.26 | $5.54 | +5.12% | 3,630 |
| Jun 12, 2026 | $5.27 | $5.27 | $5.27 | $5.27 | 0.00% | 105 |
| Jun 11, 2026 | $5.27 | $5.27 | $5.27 | $5.27 | 0.00% | 282 |
| Jun 10, 2026 | $5.08 | $5.27 | $5.08 | $5.27 | +7.33% | 1,144 |
| Jun 9, 2026 | $5.10 | $5.25 | $4.91 | $4.91 | -3.73% | 5,324 |
| Jun 8, 2026 | $5.13 | $5.13 | $4.92 | $5.10 | -4.14% | 3,329 |
| Jun 5, 2026 | $5.37 | $5.37 | $5.32 | $5.32 | -3.10% | 630 |
| Jun 4, 2026 | $5.37 | $5.49 | $5.37 | $5.49 | +2.23% | 1,790 |
| Jun 3, 2026 | $5.35 | $5.48 | $5.35 | $5.37 | -2.19% | 2,772 |
| Jun 2, 2026 | $5.47 | $5.68 | $5.47 | $5.49 | -4.49% | 3,003 |
| Jun 1, 2026 | $5.75 | $5.75 | $5.25 | $5.75 | -1.74% | 5,446 |
| May 29, 2026 | $5.98 | $5.98 | $5.85 | $5.85 | -2.57% | 608 |
| May 28, 2026 | $6.10 | $6.13 | $6.00 | $6.00 | -1.73% | 1,216 |
| May 27, 2026 | $6.11 | $6.11 | $6.11 | $6.11 | +0.33% | 609 |
| May 26, 2026 | $6.50 | $6.50 | $6.00 | $6.09 | -7.02% | 3,688 |
| May 22, 2026 | $6.45 | $6.55 | $6.19 | $6.55 | +3.80% | 4,587 |
| May 21, 2026 | $6.53 | $6.53 | $6.31 | $6.31 | -3.06% | 2,019 |
| May 20, 2026 | $6.51 | $6.51 | $6.51 | $6.51 | +0.61% | 611 |
| May 19, 2026 | $6.50 | $6.50 | $6.40 | $6.47 | -0.46% | 3,511 |
| May 18, 2026 | $6.48 | $6.63 | $6.48 | $6.50 | +1.09% | 1,794 |
| May 15, 2026 | $6.36 | $6.43 | $6.36 | $6.43 | -3.98% | 952 |
| May 14, 2026 | $6.34 | $6.70 | $6.34 | $6.70 | +3.82% | 4,339 |
| May 13, 2026 | $6.45 | $6.45 | $6.45 | $6.45 | +0.39% | 724 |
| May 12, 2026 | $6.50 | $6.50 | $6.40 | $6.43 | +0.23% | 10,831 |
| May 11, 2026 | $6.50 | $6.50 | $6.33 | $6.41 | -2.88% | 2,601 |
| May 8, 2026 | $6.41 | $6.64 | $6.41 | $6.60 | +2.17% | 6,891 |
| May 7, 2026 | $6.60 | $6.60 | $6.31 | $6.46 | +1.73% | 3,349 |
| May 6, 2026 | $6.54 | $6.93 | $6.35 | $6.35 | -2.16% | 1,984 |
| May 5, 2026 | $6.68 | $6.90 | $6.49 | $6.49 | -2.84% | 3,320 |
| May 4, 2026 | $6.51 | $6.68 | $6.30 | $6.68 | +2.61% | 2,836 |
| May 1, 2026 | $6.90 | $6.90 | $6.49 | $6.51 | -5.65% | 3,930 |
| Apr 30, 2026 | $6.50 | $7.00 | $6.49 | $6.90 | +8.66% | 2,278 |
| Apr 29, 2026 | $6.44 | $6.44 | $6.35 | $6.35 | -3.79% | 9,777 |
| Apr 28, 2026 | $6.60 | $6.60 | $6.60 | $6.60 | 0.00% | – |
| Apr 27, 2026 | $6.60 | $6.60 | $6.60 | $6.60 | 0.00% | – |
| Apr 24, 2026 | $7.01 | $7.98 | $6.60 | $6.60 | -7.17% | 4,256 |
| Apr 23, 2026 | $7.11 | $7.11 | $7.11 | $7.11 | -2.07% | 707 |
| Apr 22, 2026 | $6.90 | $8.06 | $6.84 | $7.26 | +3.71% | 8,382 |
| Apr 21, 2026 | $7.00 | $7.00 | $7.00 | $7.00 | 0.00% | 69 |
| Apr 20, 2026 | $6.66 | $7.00 | $6.52 | $7.00 | +8.86% | 3,523 |
| Apr 17, 2026 | $6.39 | $6.43 | $6.39 | $6.43 | 0.00% | 1,772 |
| Apr 16, 2026 | $7.75 | $8.04 | $6.40 | $6.43 | -18.81% | 10,380 |
| Apr 15, 2026 | $6.98 | $8.10 | $6.98 | $7.92 | -3.41% | 3,287 |
| Apr 14, 2026 | $8.09 | $8.30 | $7.64 | $8.20 | -3.42% | 3,371 |
| Apr 13, 2026 | $7.00 | $9.30 | $6.51 | $8.49 | +18.25% | 30,399 |
| Apr 10, 2026 | $6.78 | $7.75 | $6.75 | $7.18 | +4.55% | 18,284 |
| Apr 9, 2026 | $6.26 | $6.87 | $6.26 | $6.87 | +2.50% | 1,627 |
| Apr 8, 2026 | $6.80 | $6.98 | $6.29 | $6.70 | -2.62% | 4,767 |
| Apr 7, 2026 | $6.97 | $7.13 | $6.74 | $6.88 | +5.85% | 6,172 |
| Apr 6, 2026 | $6.32 | $6.50 | $5.87 | $6.50 | -8.19% | 4,030 |
| Apr 2, 2026 | $7.08 | $7.08 | $7.08 | $7.08 | +1.87% | 366 |
| Apr 1, 2026 | $6.94 | $7.03 | $6.94 | $6.95 | -0.71% | 11,222 |
| Mar 31, 2026 | $6.23 | $7.00 | $5.89 | $7.00 | +9.89% | 14,274 |
| Mar 30, 2026 | $6.36 | $6.53 | $6.06 | $6.37 | -4.77% | 3,685 |
| Mar 27, 2026 | $6.65 | $6.69 | $6.45 | $6.69 | +3.83% | 3,061 |
| Mar 26, 2026 | $6.55 | $6.55 | $6.34 | $6.44 | +2.25% | 1,629 |
| Mar 25, 2026 | $6.47 | $6.47 | $6.30 | $6.30 | +0.00% | 937 |
| Mar 24, 2026 | $6.30 | $6.30 | $6.30 | $6.30 | 0.00% | 233 |
| Mar 23, 2026 | $6.22 | $6.30 | $6.16 | $6.30 | +0.80% | 2,212 |
| Mar 20, 2026 | $6.22 | $6.25 | $6.22 | $6.25 | -0.64% | 774 |
| Mar 19, 2026 | $6.30 | $6.30 | $6.28 | $6.29 | +1.61% | 877 |
| Mar 18, 2026 | $6.15 | $6.19 | $6.15 | $6.19 | -2.67% | 504 |
| Mar 17, 2026 | $6.25 | $6.36 | $6.20 | $6.36 | +0.95% | 3,412 |
| Mar 16, 2026 | $6.30 | $6.38 | $6.12 | $6.30 | -1.25% | 3,424 |
| Mar 13, 2026 | $6.22 | $6.38 | $6.01 | $6.38 | +2.41% | 3,129 |
| Mar 12, 2026 | $6.25 | $6.34 | $6.00 | $6.23 | -2.05% | 3,312 |
| Mar 11, 2026 | $6.09 | $6.45 | $6.09 | $6.36 | -1.69% | 1,538 |
| Mar 10, 2026 | $6.21 | $6.47 | $6.00 | $6.47 | +10.03% | 2,307 |
| Mar 9, 2026 | $5.97 | $5.97 | $5.78 | $5.88 | -2.16% | 2,952 |
| Mar 6, 2026 | $5.69 | $6.30 | $5.69 | $6.01 | +3.44% | 2,910 |
| Mar 5, 2026 | $5.67 | $5.81 | $5.67 | $5.81 | -8.65% | 4,281 |
| Mar 4, 2026 | $5.88 | $6.36 | $5.77 | $6.36 | +10.23% | 9,422 |
| Mar 3, 2026 | $5.85 | $6.00 | $5.74 | $5.77 | -2.04% | 6,241 |
| Mar 2, 2026 | $5.72 | $5.89 | $5.72 | $5.89 | +0.68% | 1,569 |
| Feb 27, 2026 | $5.71 | $5.89 | $5.71 | $5.85 | +2.63% | 2,750 |
| Feb 26, 2026 | $5.73 | $5.85 | $5.69 | $5.70 | -2.23% | 9,904 |
| Feb 25, 2026 | $5.65 | $5.99 | $5.65 | $5.83 | +0.52% | 8,867 |
| Feb 24, 2026 | $6.25 | $6.25 | $5.80 | $5.80 | -9.23% | 5,892 |
| Feb 23, 2026 | $5.80 | $6.43 | $5.77 | $6.39 | +4.30% | 36,519 |
| Feb 20, 2026 | $6.24 | $6.47 | $5.58 | $6.13 | -5.60% | 23,385 |
| Feb 19, 2026 | $6.40 | $6.49 | $6.15 | $6.49 | -5.12% | 11,690 |
| Feb 18, 2026 | $7.02 | $7.02 | $5.93 | $6.84 | -5.00% | 25,046 |
| Feb 17, 2026 | $6.00 | $7.20 | $5.50 | $7.20 | +15.94% | 15,610 |
| Feb 13, 2026 | $5.70 | $6.50 | $5.67 | $6.21 | +9.91% | 23,508 |
| Feb 12, 2026 | $5.08 | $5.95 | $5.08 | $5.65 | +6.60% | 20,581 |
| Feb 11, 2026 | $4.99 | $5.99 | $4.61 | $5.30 | -5.02% | 102,964 |
| Feb 10, 2026 | $4.22 | $5.66 | $4.22 | $5.58 | +32.23% | 34,220 |
| Feb 9, 2026 | $4.10 | $4.39 | $4.10 | $4.22 | -2.43% | 5,785 |
| Feb 6, 2026 | $4.24 | $4.35 | $4.04 | $4.33 | +4.47% | 15,790 |
| Feb 5, 2026 | $4.02 | $4.41 | $4.00 | $4.14 | +3.50% | 21,633 |
| Feb 4, 2026 | $4.36 | $4.44 | $4.00 | $4.00 | -11.11% | 18,907 |
| Feb 3, 2026 | $4.02 | $4.50 | $4.02 | $4.50 | +10.36% | 19,365 |
| Feb 2, 2026 | $4.07 | $4.67 | $3.80 | $4.08 | -2.69% | 34,775 |
| Jan 30, 2026 | $3.80 | $4.71 | $3.79 | $4.19 | +8.27% | 23,049 |
| Jan 29, 2026 | $5.00 | $5.00 | $3.65 | $3.87 | -26.29% | 76,947 |
| Jan 28, 2026 | $12.75 | $12.75 | $4.60 | $5.25 | -60.23% | 159,012 |
| Jan 27, 2026 | $14.01 | $14.01 | $13.12 | $13.20 | -7.37% | 18,040 |
| Jan 26, 2026 | $14.14 | $14.60 | $14.00 | $14.25 | -1.11% | 11,052 |
| Jan 23, 2026 | $14.35 | $14.76 | $14.35 | $14.41 | -1.97% | 3,747 |
| Jan 22, 2026 | $14.35 | $14.70 | $14.35 | $14.70 | -0.74% | 2,682 |
| Jan 21, 2026 | $14.56 | $14.81 | $14.56 | $14.81 | +4.08% | 4,068 |
| Jan 20, 2026 | $14.24 | $14.36 | $14.12 | $14.23 | +0.14% | 12,445 |
| Jan 16, 2026 | $14.23 | $14.25 | $14.12 | $14.21 | -0.18% | 2,912 |
| Jan 15, 2026 | $14.05 | $14.24 | $14.02 | $14.24 | -0.24% | 5,891 |
| Jan 14, 2026 | $14.29 | $14.34 | $14.02 | $14.27 | -0.76% | 5,272 |
| Jan 13, 2026 | $14.55 | $14.59 | $14.30 | $14.38 | -1.17% | 8,190 |
| Jan 12, 2026 | $14.95 | $14.95 | $14.51 | $14.55 | 0.00% | 5,233 |
| Jan 9, 2026 | $14.60 | $14.78 | $14.55 | $14.55 | +0.14% | 1,801 |
| Jan 8, 2026 | $15.00 | $15.07 | $14.53 | $14.53 | -2.55% | 3,796 |
| Jan 7, 2026 | $14.91 | $14.91 | $14.91 | $14.91 | +0.60% | 568 |
| Jan 6, 2026 | $14.68 | $15.25 | $14.52 | $14.82 | +0.87% | 4,832 |
| Jan 5, 2026 | $14.30 | $15.75 | $14.30 | $14.69 | +3.11% | 4,775 |
| Jan 2, 2026 | $14.90 | $14.90 | $14.25 | $14.25 | -3.15% | 7,896 |
| Dec 31, 2025 | $14.85 | $15.06 | $14.71 | $14.71 | -2.30% | 1,739 |
| Dec 30, 2025 | $15.29 | $15.36 | $14.69 | $15.06 | -2.49% | 1,560 |
| Dec 29, 2025 | $14.61 | $15.45 | $14.60 | $15.44 | +6.44% | 6,022 |
| Dec 26, 2025 | $14.75 | $15.43 | $14.41 | $14.51 | -1.69% | 14,410 |
| Dec 24, 2025 | $14.78 | $14.78 | $14.56 | $14.76 | -1.53% | 9,700 |
| Dec 23, 2025 | $14.61 | $15.20 | $14.61 | $14.99 | +1.46% | 2,263 |
| Dec 22, 2025 | $15.27 | $15.52 | $14.77 | $14.77 | -3.12% | 10,256 |
| Dec 19, 2025 | $15.45 | $15.55 | $15.25 | $15.25 | -1.36% | 7,426 |
| Dec 18, 2025 | $15.64 | $15.66 | $15.41 | $15.46 | -0.64% | 3,204 |
| Dec 17, 2025 | $15.80 | $15.80 | $15.56 | $15.56 | -0.19% | 4,450 |
| Dec 16, 2025 | $15.72 | $15.73 | $15.59 | $15.59 | +0.45% | 2,471 |
| Dec 15, 2025 | $15.72 | $15.73 | $15.50 | $15.52 | -0.68% | 2,705 |
| Dec 12, 2025 | $15.53 | $15.72 | $15.53 | $15.63 | -0.79% | 2,236 |
| Dec 11, 2025 | $15.85 | $15.98 | $15.75 | $15.75 | -0.82% | 4,498 |
| Dec 10, 2025 | $15.88 | $15.88 | $15.88 | $15.88 | +1.15% | 478 |
| Dec 9, 2025 | $15.95 | $15.95 | $15.67 | $15.70 | -1.51% | 1,632 |
| Dec 8, 2025 | $15.88 | $15.94 | $15.88 | $15.94 | +0.38% | 1,508 |
| Dec 5, 2025 | $15.88 | $15.90 | $15.88 | $15.88 | -0.69% | 1,800 |
| Dec 4, 2025 | $15.69 | $15.99 | $15.69 | $15.99 | +1.00% | 1,592 |
| Dec 3, 2025 | $15.67 | $15.99 | $15.67 | $15.83 | -0.12% | 1,073 |
| Dec 2, 2025 | $15.86 | $15.99 | $15.85 | $15.85 | +0.15% | 2,741 |
| Dec 1, 2025 | $15.85 | $15.85 | $15.83 | $15.83 | +1.00% | 1,737 |
| Nov 28, 2025 | $15.73 | $15.73 | $15.45 | $15.67 | -0.76% | 883 |
| Nov 26, 2025 | $15.75 | $15.79 | $15.66 | $15.79 | +1.24% | 3,244 |
| Nov 25, 2025 | $15.56 | $15.60 | $15.56 | $15.60 | +0.62% | 5,335 |
| Nov 24, 2025 | $15.39 | $15.58 | $15.39 | $15.50 | +0.92% | 4,040 |
| Nov 21, 2025 | $15.37 | $15.46 | $15.35 | $15.36 | +0.07% | 2,971 |
| Nov 20, 2025 | $15.35 | $15.35 | $15.25 | $15.35 | +0.39% | 2,596 |
| Nov 19, 2025 | $15.56 | $15.56 | $15.28 | $15.29 | -1.42% | 1,926 |
| Nov 18, 2025 | $15.59 | $15.59 | $15.51 | $15.51 | -0.51% | 1,253 |
| Nov 17, 2025 | $15.58 | $15.60 | $15.50 | $15.59 | +0.47% | 2,784 |
| Nov 14, 2025 | $15.52 | $15.52 | $15.52 | $15.52 | +1.82% | 894 |
| Nov 13, 2025 | $15.57 | $15.57 | $15.24 | $15.24 | -1.61% | 1,376 |
| Nov 12, 2025 | $15.40 | $15.58 | $15.40 | $15.49 | -0.39% | 1,896 |
| Nov 11, 2025 | $15.41 | $15.55 | $15.41 | $15.55 | +1.41% | 1,173 |
| Nov 10, 2025 | $15.22 | $15.36 | $15.22 | $15.33 | +0.55% | 1,771 |
| Nov 7, 2025 | $15.45 | $15.55 | $15.25 | $15.25 | -0.97% | 1,656 |
| Nov 6, 2025 | $15.10 | $15.42 | $15.10 | $15.40 | +1.30% | 4,982 |
| Nov 5, 2025 | $15.40 | $15.40 | $15.20 | $15.20 | -0.35% | 411 |
| Nov 4, 2025 | $15.26 | $15.26 | $15.26 | $15.26 | -1.44% | 594 |
| Nov 3, 2025 | $15.45 | $15.49 | $15.45 | $15.48 | +2.49% | 2,802 |
| Oct 31, 2025 | $15.30 | $15.35 | $15.00 | $15.10 | -2.62% | 2,114 |
| Oct 30, 2025 | $15.50 | $15.51 | $15.40 | $15.51 | +0.06% | 3,215 |
| Oct 29, 2025 | $15.44 | $15.50 | $15.44 | $15.50 | +0.65% | 1,037 |
| Oct 28, 2025 | $15.46 | $15.46 | $15.37 | $15.40 | +0.20% | 1,448 |
| Oct 27, 2025 | $15.48 | $15.48 | $15.34 | $15.37 | -0.27% | 1,383 |
| Oct 24, 2025 | $15.38 | $15.41 | $15.38 | $15.41 | +0.81% | 330 |
| Oct 23, 2025 | $15.22 | $15.42 | $15.22 | $15.29 | – | 989 |
Seasonality
SQFTP return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -8.7% | 10.7% | 2.3% | -0.2% | -3.7% | -1.3% | 3.1% | 5.1% | -5.1% | -0.1% | -3.0% | 1.8% |
| Months up | 4 of 5 | 4 of 5 | 3 of 5 | 2 of 5 | 2 of 5 | 2 of 5 | 5 of 6 | 4 of 6 | 3 of 6 | 4 of 6 | 1 of 6 | 2 of 5 |
| 2026 | -71.5% | 39.6% | 19.7% | -1.4% | -15.2% | -4.3% | 7.1% | 23.0% | -12.1% | 5.2% | -1.9% | |
| 2025 | 5.2% | 6.7% | -5.5% | -0.0% | -0.6% | 0.9% | 4.5% | 7.3% | 0.8% | 0.8% | 5.0% | -4.9% |
| 2024 | 3.3% | 5.4% | 4.3% | -0.7% | 5.5% | -6.0% | -3.0% | -0.1% | 2.1% | -4.4% | -5.8% | 6.7% |
| 2023 | 13.9% | -1.0% | -9.2% | 0.0% | -10.9% | 7.4% | 6.3% | -4.7% | -7.6% | -5.4% | -4.0% | 18.4% |
| 2022 | 5.7% | 2.8% | 2.1% | 1.0% | 2.8% | -4.4% | 2.9% | 4.2% | -14.7% | 3.1% | -9.6% | -1.5% |
| 2021 | 0.5% | 0.8% | 0.8% | 0.4% | -1.6% | -9.6% |
See a number that looks wrong?