Special Opportunities Fund, Inc. (SPE.PC) stock
SPE.PCNYSEFiscal year ends March 31Also trades as SPE
$24.88+0.00 (0.00%)
Close on Oct 30, 2026Market cap –P/E –Yield –
Price history
Special Opportunities Fund share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$24.88
0.00% on the day
52-week range
$24.52 – $25.29
-1.6% from the high
Change over 52 weeks
+0.5%
From $24.76 on Oct 30, 2025
Average volume
2,302
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $24.86 | $24.88 | $24.77 | $24.88 | +0.08% | 1,520 |
| Oct 19, 2026 | $24.78 | $24.88 | $24.78 | $24.86 | 0.00% | 4,692 |
| Oct 12, 2026 | $24.83 | $24.86 | $24.79 | $24.86 | +0.30% | 3,674 |
| Oct 5, 2026 | $24.79 | $24.83 | $24.72 | $24.79 | -0.06% | 7,774 |
| Sep 28, 2026 | $24.71 | $24.80 | $24.68 | $24.80 | +0.57% | 9,305 |
| Sep 21, 2026 | $24.82 | $24.87 | $24.65 | $24.66 | -0.88% | 23,166 |
| Sep 14, 2026 | $24.71 | $24.88 | $24.71 | $24.88 | +0.53% | 49,755 |
| Sep 8, 2026 | $24.81 | $24.90 | $24.70 | $24.75 | -0.20% | 35,202 |
| Aug 31, 2026 | $24.84 | $24.89 | $24.79 | $24.80 | +0.28% | 12,723 |
| Aug 24, 2026 | $24.73 | $24.78 | $24.72 | $24.73 | -0.08% | 5,817 |
| Aug 17, 2026 | $24.77 | $24.83 | $24.56 | $24.75 | -0.20% | 10,964 |
| Aug 10, 2026 | $24.76 | $24.91 | $24.76 | $24.80 | +0.16% | 12,226 |
| Aug 3, 2026 | $24.70 | $24.85 | $24.70 | $24.76 | +0.24% | 7,856 |
| Jul 27, 2026 | $24.80 | $24.80 | $24.66 | $24.70 | -0.48% | 5,753 |
| Jul 20, 2026 | $24.75 | $24.91 | $24.75 | $24.82 | +0.28% | 4,101 |
| Jul 13, 2026 | $24.81 | $24.86 | $24.75 | $24.75 | -0.22% | 5,326 |
| Jul 6, 2026 | $24.84 | $24.84 | $24.80 | $24.81 | -0.12% | 674 |
| Jun 29, 2026 | $24.88 | $24.91 | $24.84 | $24.84 | -0.18% | 1,542 |
| Jun 22, 2026 | $24.91 | $24.91 | $24.73 | $24.88 | +0.12% | 23,459 |
| Jun 15, 2026 | $24.85 | $24.91 | $24.75 | $24.85 | 0.00% | 3,198 |
| Jun 8, 2026 | $24.90 | $24.98 | $24.85 | $24.85 | -0.12% | 4,970 |
| Jun 1, 2026 | $24.95 | $25.05 | $24.88 | $24.88 | -0.28% | 22,661 |
| May 26, 2026 | $24.95 | $24.95 | $24.95 | $24.95 | -0.40% | 1,407 |
| May 18, 2026 | $25.05 | $25.05 | $25.02 | $25.05 | 0.00% | 1,231 |
| May 11, 2026 | $25.02 | $25.08 | $25.01 | $25.05 | +0.14% | 2,568 |
| May 4, 2026 | $24.90 | $25.02 | $24.90 | $25.02 | +0.46% | 5,141 |
| Apr 27, 2026 | $24.90 | $24.90 | $24.90 | $24.90 | 0.00% | – |
| Apr 20, 2026 | $25.02 | $25.02 | $24.86 | $24.90 | -0.48% | 4,783 |
| Apr 13, 2026 | $24.93 | $25.02 | $24.78 | $25.02 | +0.68% | 5,375 |
| Apr 6, 2026 | $24.85 | $24.85 | $24.74 | $24.85 | +0.08% | 812 |
| Mar 30, 2026 | $24.71 | $24.83 | $24.71 | $24.83 | +0.61% | 1,448 |
| Mar 23, 2026 | $24.78 | $24.87 | $24.54 | $24.68 | -1.28% | 14,128 |
| Mar 16, 2026 | $25.00 | $25.00 | $24.87 | $25.00 | +0.44% | 7,236 |
| Mar 9, 2026 | $24.98 | $25.00 | $24.89 | $24.89 | -0.44% | 34,682 |
| Mar 2, 2026 | $25.09 | $25.24 | $25.00 | $25.00 | -0.36% | 14,234 |
| Feb 23, 2026 | $25.05 | $25.17 | $25.05 | $25.09 | +0.28% | 11,441 |
| Feb 17, 2026 | $25.16 | $25.24 | $24.95 | $25.02 | -0.56% | 34,941 |
| Feb 9, 2026 | $24.94 | $25.16 | $24.94 | $25.16 | +0.87% | 6,872 |
| Feb 2, 2026 | $25.11 | $25.12 | $24.63 | $24.94 | -1.25% | 22,866 |
| Jan 26, 2026 | $25.27 | $25.29 | $25.15 | $25.26 | -0.04% | 9,028 |
| Jan 20, 2026 | $25.16 | $25.29 | $25.08 | $25.27 | +0.20% | 5,576 |
| Jan 12, 2026 | $25.06 | $25.22 | $24.96 | $25.22 | +0.90% | 9,951 |
| Jan 5, 2026 | $24.94 | $25.08 | $24.74 | $25.00 | +0.26% | 9,848 |
| Dec 29, 2025 | $24.85 | $24.95 | $24.65 | $24.93 | +0.73% | 5,287 |
| Dec 22, 2025 | $24.72 | $24.75 | $24.64 | $24.75 | +0.53% | 4,320 |
| Dec 15, 2025 | $24.85 | $24.96 | $24.52 | $24.62 | -0.44% | 39,780 |
| Dec 8, 2025 | $24.78 | $24.99 | $24.61 | $24.73 | -0.60% | 40,951 |
| Dec 1, 2025 | $25.03 | $25.04 | $24.75 | $24.88 | -0.08% | 43,339 |
| Nov 24, 2025 | $25.15 | $25.15 | $24.80 | $24.90 | -0.20% | 1,439 |
| Nov 17, 2025 | $25.00 | $25.05 | $24.80 | $24.95 | -0.20% | 1,911 |
| Nov 10, 2025 | $24.82 | $25.05 | $24.75 | $25.00 | -0.08% | 6,106 |
| Nov 3, 2025 | $25.05 | $25.05 | $24.91 | $25.02 | -0.12% | 303 |
| Oct 27, 2025 | $25.02 | $25.05 | $24.76 | $25.05 | +0.00% | 2,349 |
| Oct 20, 2025 | $24.75 | $25.05 | $24.75 | $25.05 | +1.02% | 1,631 |
| Oct 13, 2025 | $24.85 | $25.03 | $24.68 | $24.80 | -0.41% | 9,742 |
| Oct 6, 2025 | $24.87 | $25.01 | $24.84 | $24.90 | -0.24% | 8,090 |
| Sep 29, 2025 | $24.70 | $24.96 | $24.70 | $24.96 | +1.05% | 923 |
| Sep 22, 2025 | $24.65 | $24.95 | $24.49 | $24.70 | +0.24% | 47,204 |
| Sep 15, 2025 | $24.85 | $25.00 | $24.39 | $24.64 | -0.61% | 60,851 |
| Sep 8, 2025 | $24.97 | $25.50 | $24.79 | $24.79 | -0.84% | 7,949 |
| Sep 2, 2025 | $25.05 | $25.15 | $24.92 | $25.00 | +0.30% | 10,499 |
| Aug 25, 2025 | $24.92 | $24.93 | $24.90 | $24.93 | +0.03% | 1,003 |
| Aug 18, 2025 | $24.61 | $25.10 | $24.50 | $24.92 | +0.88% | 13,793 |
| Aug 11, 2025 | $24.67 | $24.78 | $24.40 | $24.70 | +0.14% | 3,848 |
| Aug 4, 2025 | $24.43 | $24.75 | $24.43 | $24.67 | +0.96% | 1,464 |
| Jul 28, 2025 | $24.60 | $24.90 | $24.43 | $24.43 | -0.69% | 7,515 |
| Jul 21, 2025 | $24.40 | $24.66 | $24.40 | $24.60 | +0.33% | 7,029 |
| Jul 14, 2025 | $24.38 | $24.65 | $24.36 | $24.52 | +0.08% | 823 |
| Jul 7, 2025 | $24.94 | $24.94 | $24.50 | $24.50 | -1.92% | 359 |
| Jun 30, 2025 | $24.88 | $24.98 | $24.40 | $24.98 | +0.40% | 5,307 |
| Jun 23, 2025 | $25.22 | $27.00 | $23.07 | $24.88 | -2.05% | 25,902 |
| Jun 16, 2025 | $24.35 | $26.54 | $24.35 | $25.40 | +4.31% | 9,104 |
| Jun 9, 2025 | $24.35 | $24.35 | $24.35 | $24.35 | 0.00% | – |
| Jun 2, 2025 | $24.26 | $24.59 | $24.15 | $24.35 | -2.17% | 5,555 |
| May 27, 2025 | $24.58 | $24.89 | $24.25 | $24.89 | +1.26% | 3,760 |
| May 19, 2025 | $24.35 | $24.58 | $24.35 | $24.58 | +0.94% | 1,222 |
| May 12, 2025 | $24.35 | $24.35 | $24.35 | $24.35 | 0.00% | – |
| May 5, 2025 | $23.96 | $24.35 | $23.96 | $24.35 | +0.25% | 500 |
| Apr 28, 2025 | $24.10 | $24.29 | $24.00 | $24.29 | +0.16% | 1,288 |
| Apr 21, 2025 | $24.25 | $24.25 | $24.25 | $24.25 | 0.00% | – |
| Apr 14, 2025 | $24.25 | $24.25 | $24.25 | $24.25 | 0.00% | 536 |
| Apr 7, 2025 | $24.08 | $24.89 | $24.01 | $24.25 | +1.04% | 3,011 |
| Mar 31, 2025 | $24.25 | $24.25 | $24.00 | $24.00 | -1.03% | 2,190 |
| Mar 24, 2025 | $24.25 | $24.25 | $24.25 | $24.25 | 0.00% | – |
| Mar 17, 2025 | $24.35 | $24.35 | $24.25 | $24.25 | -0.45% | 1,520 |
| Mar 10, 2025 | $24.36 | $24.38 | $24.35 | $24.36 | +0.25% | 814 |
| Mar 3, 2025 | $24.30 | $24.30 | $24.30 | $24.30 | 0.00% | – |
| Feb 24, 2025 | $24.30 | $24.70 | $24.30 | $24.30 | -1.22% | 937 |
| Feb 18, 2025 | $24.40 | $24.60 | $24.40 | $24.60 | +0.82% | 1,430 |
| Feb 10, 2025 | $24.15 | $24.65 | $24.15 | $24.40 | +1.04% | 6,924 |
| Feb 3, 2025 | $24.00 | $24.48 | $24.00 | $24.15 | +0.62% | 4,558 |
| Jan 27, 2025 | $24.00 | $24.00 | $24.00 | $24.00 | 0.00% | 1,354 |
| Jan 21, 2025 | $24.00 | $24.00 | $24.00 | $24.00 | 0.00% | – |
| Jan 13, 2025 | $24.14 | $24.24 | $24.00 | $24.00 | -0.08% | 6,344 |
| Jan 6, 2025 | $24.02 | $24.02 | $24.02 | $24.02 | 0.00% | – |
| Dec 30, 2024 | $23.70 | $24.02 | $23.70 | $24.02 | -2.75% | 2,121 |
| Dec 23, 2024 | $24.50 | $24.89 | $23.30 | $24.70 | -0.76% | 7,161 |
| Dec 16, 2024 | $23.75 | $24.89 | $23.75 | $24.89 | +3.49% | 745 |
| Dec 9, 2024 | $24.31 | $24.50 | $23.78 | $24.05 | -1.09% | 4,035 |
| Dec 2, 2024 | $23.75 | $24.31 | $23.75 | $24.31 | +2.38% | 9,073 |
| Nov 25, 2024 | $23.90 | $24.10 | $23.75 | $23.75 | -0.63% | 2,200 |
| Nov 18, 2024 | $24.00 | $24.00 | $23.90 | $23.90 | -0.42% | 174 |
| Nov 11, 2024 | $24.00 | $24.00 | $24.00 | $24.00 | 0.00% | – |
| Nov 4, 2024 | $23.45 | $24.00 | $23.45 | $24.00 | +2.35% | 781 |
| Oct 28, 2024 | $23.45 | $23.45 | $23.45 | $23.45 | -0.09% | 300 |
| Oct 21, 2024 | $23.50 | $23.50 | $23.23 | $23.47 | -0.12% | 1,931 |
| Oct 14, 2024 | $23.41 | $23.50 | $23.40 | $23.50 | +0.43% | 3,837 |
| Oct 7, 2024 | $23.54 | $23.54 | $23.40 | $23.40 | -0.59% | 322 |
| Sep 30, 2024 | $23.79 | $23.79 | $23.54 | $23.54 | -1.05% | 991 |
| Sep 23, 2024 | $23.23 | $23.79 | $23.23 | $23.79 | +2.41% | 5,608 |
| Sep 16, 2024 | $23.58 | $23.69 | $23.23 | $23.23 | -1.15% | 1,420 |
| Sep 9, 2024 | $23.50 | $23.62 | $23.50 | $23.50 | -0.17% | 4,200 |
| Sep 3, 2024 | $23.16 | $23.54 | $23.05 | $23.54 | -0.08% | 16,012 |
| Aug 26, 2024 | $23.56 | $23.56 | $23.56 | $23.56 | 0.00% | – |
| Aug 19, 2024 | $23.25 | $23.56 | $23.25 | $23.56 | +1.03% | 1,200 |
| Aug 12, 2024 | $23.29 | $23.36 | $23.11 | $23.32 | +0.15% | 2,246 |
| Aug 5, 2024 | $23.20 | $23.29 | $23.00 | $23.29 | +0.15% | 2,289 |
| Jul 29, 2024 | $23.30 | $23.49 | $23.25 | $23.25 | +0.65% | 3,300 |
| Jul 22, 2024 | $23.08 | $23.10 | $23.08 | $23.10 | 0.00% | 2,350 |
| Jul 15, 2024 | $23.10 | $23.10 | $23.10 | $23.10 | -0.22% | 100 |
| Jul 8, 2024 | $23.27 | $23.33 | $23.15 | $23.15 | -0.50% | 1,710 |
| Jul 1, 2024 | $23.27 | $23.27 | $23.27 | $23.27 | 0.00% | – |
| Jun 24, 2024 | $23.00 | $23.28 | $23.00 | $23.27 | +1.15% | 2,095 |
| Jun 17, 2024 | $23.00 | $23.00 | $23.00 | $23.00 | -0.22% | 290 |
| Jun 10, 2024 | $23.00 | $23.05 | $23.00 | $23.05 | +0.22% | 218 |
| Jun 3, 2024 | $23.00 | $23.13 | $23.00 | $23.00 | 0.00% | 1,491 |
| May 28, 2024 | $23.00 | $23.02 | $22.75 | $23.00 | 0.00% | 7,574 |
| May 20, 2024 | $23.48 | $23.58 | $22.80 | $23.00 | 0.00% | 4,870 |
| May 13, 2024 | $23.44 | $23.62 | $22.81 | $23.00 | -0.43% | 5,250 |
| May 6, 2024 | $23.20 | $23.65 | $23.10 | $23.10 | +0.22% | 2,900 |
| Apr 29, 2024 | $23.60 | $23.60 | $23.05 | $23.05 | -2.33% | 400 |
| Apr 22, 2024 | $22.76 | $23.60 | $22.76 | $23.60 | +3.69% | 633 |
| Apr 15, 2024 | $23.00 | $23.00 | $22.73 | $22.76 | -1.04% | 719 |
| Apr 8, 2024 | $22.91 | $23.00 | $22.91 | $23.00 | +0.39% | 1,000 |
| Apr 1, 2024 | $22.91 | $22.91 | $22.91 | $22.91 | 0.00% | – |
| Mar 25, 2024 | $22.91 | $22.91 | $22.91 | $22.91 | 0.00% | – |
| Mar 18, 2024 | $22.92 | $22.92 | $22.91 | $22.91 | -0.05% | 200 |
| Mar 11, 2024 | $22.86 | $22.99 | $22.85 | $22.92 | +0.27% | 1,878 |
| Mar 4, 2024 | $22.85 | $23.18 | $22.75 | $22.86 | +0.04% | 22,245 |
| Feb 26, 2024 | $23.40 | $23.40 | $22.85 | $22.85 | -1.34% | 1,448 |
| Feb 20, 2024 | $22.85 | $23.16 | $22.85 | $23.16 | +1.36% | 1,835 |
| Feb 12, 2024 | $22.85 | $23.11 | $22.80 | $22.85 | -0.22% | 5,930 |
| Feb 5, 2024 | $22.85 | $23.11 | $22.70 | $22.90 | +0.22% | 2,290 |
| Jan 29, 2024 | $23.07 | $23.07 | $22.71 | $22.85 | +0.79% | 17,166 |
| Jan 22, 2024 | $22.89 | $23.36 | $22.60 | $22.67 | +0.31% | 7,322 |
| Jan 16, 2024 | $22.60 | $22.60 | $22.60 | $22.60 | 0.00% | – |
| Jan 8, 2024 | $22.82 | $22.82 | $22.60 | $22.60 | -0.94% | 2,892 |
| Jan 2, 2024 | $22.82 | $22.82 | $22.82 | $22.82 | -0.33% | 939 |
| Dec 26, 2023 | $22.80 | $22.95 | $22.56 | $22.89 | +0.62% | 10,169 |
| Dec 18, 2023 | $22.98 | $22.98 | $22.66 | $22.75 | -0.04% | 9,386 |
| Dec 11, 2023 | $22.73 | $22.95 | $22.68 | $22.76 | +0.09% | 26,411 |
| Dec 4, 2023 | $22.51 | $22.90 | $22.51 | $22.74 | +1.29% | 5,928 |
| Nov 27, 2023 | $22.48 | $22.85 | $22.45 | $22.45 | -1.64% | 5,343 |
| Nov 20, 2023 | $22.83 | $22.83 | $22.83 | $22.83 | +1.26% | 420 |
| Nov 13, 2023 | $22.20 | $22.61 | $22.20 | $22.54 | +1.54% | 17,188 |
| Nov 6, 2023 | $22.20 | $23.10 | $20.64 | $22.20 | -0.54% | 9,750 |
| Oct 30, 2023 | $22.34 | $23.10 | $22.32 | $22.32 | -0.09% | 6,584 |
| Oct 23, 2023 | $22.34 | $23.25 | $22.34 | $22.34 | 0.00% | 5,465 |
| Oct 16, 2023 | $22.40 | $22.40 | $22.34 | $22.34 | -0.27% | 1,142 |
| Oct 9, 2023 | $22.41 | $22.80 | $22.34 | $22.40 | -0.21% | 5,641 |
| Oct 2, 2023 | $22.70 | $22.70 | $22.34 | $22.45 | -1.12% | 7,885 |
| Sep 25, 2023 | $22.41 | $22.70 | $22.41 | $22.70 | +0.22% | 1,053 |
| Sep 18, 2023 | $22.77 | $23.00 | $22.40 | $22.65 | -0.44% | 2,359 |
| Sep 11, 2023 | $22.74 | $22.86 | $22.74 | $22.75 | +0.04% | 1,876 |
| Sep 5, 2023 | $22.81 | $22.90 | $22.67 | $22.74 | -1.13% | 3,918 |
| Aug 28, 2023 | $22.75 | $23.00 | $22.75 | $23.00 | -1.08% | 5,245 |
| Aug 21, 2023 | $22.61 | $23.25 | $22.61 | $23.25 | +2.38% | 4,251 |
| Aug 14, 2023 | $22.86 | $23.00 | $22.54 | $22.71 | -0.39% | 5,329 |
| Aug 7, 2023 | $22.80 | $23.00 | $22.80 | $22.80 | -0.87% | 4,716 |
| Jul 31, 2023 | $22.95 | $23.00 | $22.92 | $23.00 | +0.23% | 8,388 |
| Jul 24, 2023 | $23.00 | $23.00 | $22.90 | $22.95 | +0.65% | 19,629 |
| Jul 17, 2023 | $22.75 | $22.88 | $22.75 | $22.80 | +0.22% | 10,252 |
| Jul 10, 2023 | $22.80 | $22.85 | $22.60 | $22.75 | -0.22% | 7,727 |
| Jul 3, 2023 | $22.61 | $22.98 | $22.61 | $22.80 | -0.44% | 8,550 |
| Jun 26, 2023 | $22.40 | $23.00 | $22.40 | $22.90 | +1.33% | 5,008 |
| Jun 20, 2023 | $23.00 | $23.40 | $21.95 | $22.60 | -2.16% | 14,084 |
| Jun 12, 2023 | $23.03 | $23.40 | $22.61 | $23.10 | +2.44% | 14,757 |
| Jun 5, 2023 | $23.46 | $23.46 | $22.55 | $22.55 | -3.88% | 160 |
| May 30, 2023 | $23.04 | $23.46 | $23.04 | $23.46 | +1.83% | 100 |
| May 22, 2023 | $22.50 | $23.95 | $22.45 | $23.04 | +3.23% | 4,812 |
| May 15, 2023 | $22.90 | $22.90 | $22.31 | $22.32 | -2.53% | 19,061 |
| May 8, 2023 | $22.52 | $22.90 | $22.30 | $22.90 | +1.69% | 1,104 |
| May 1, 2023 | $22.81 | $23.37 | $22.50 | $22.52 | -2.09% | 18,161 |
| Apr 24, 2023 | $22.50 | $23.00 | $22.35 | $23.00 | +2.22% | 3,801 |
| Apr 17, 2023 | $22.50 | $22.68 | $22.50 | $22.50 | 0.00% | 1,632 |
| Apr 10, 2023 | $22.50 | $23.00 | $22.34 | $22.50 | +1.21% | 7,974 |
| Apr 3, 2023 | $22.85 | $22.85 | $22.15 | $22.23 | -2.71% | 3,000 |
| Mar 27, 2023 | $22.09 | $22.85 | $22.07 | $22.85 | +3.44% | 1,001 |
| Mar 20, 2023 | $22.96 | $22.98 | $22.07 | $22.09 | -0.72% | 17,350 |
| Mar 13, 2023 | $22.24 | $22.25 | $22.24 | $22.25 | +0.04% | 1,206 |
| Mar 6, 2023 | $22.18 | $22.35 | $22.18 | $22.24 | -1.41% | 5,891 |
| Feb 27, 2023 | $22.56 | $22.56 | $22.56 | $22.56 | 0.00% | – |
| Feb 21, 2023 | $22.70 | $22.98 | $22.06 | $22.56 | -0.84% | 53,204 |
| Feb 13, 2023 | $22.84 | $22.85 | $22.74 | $22.75 | +0.22% | 8,655 |
| Feb 6, 2023 | $22.70 | $22.70 | $22.70 | $22.70 | 0.00% | – |
| Jan 30, 2023 | $22.98 | $22.98 | $22.70 | $22.70 | -1.22% | 1,233 |
| Jan 23, 2023 | $22.99 | $23.00 | $22.83 | $22.98 | +1.01% | 7,957 |
| Jan 17, 2023 | $22.90 | $22.90 | $22.71 | $22.75 | -0.66% | 12,223 |
| Jan 9, 2023 | $22.75 | $23.00 | $22.60 | $22.90 | +0.66% | 1,652 |
| Jan 3, 2023 | $22.04 | $23.00 | $22.00 | $22.75 | +0.26% | 1,424 |
| Dec 27, 2022 | $22.52 | $22.85 | $19.92 | $22.69 | +0.75% | 20,241 |
| Dec 19, 2022 | $22.52 | $22.52 | $22.52 | $22.52 | 0.00% | – |
| Dec 12, 2022 | $22.87 | $23.20 | $22.52 | $22.52 | -1.54% | 6,929 |
| Dec 5, 2022 | $22.65 | $22.87 | $22.65 | $22.87 | +0.98% | 1,848 |
| Nov 28, 2022 | $22.80 | $22.80 | $22.54 | $22.65 | -0.66% | 950 |
| Nov 21, 2022 | $22.75 | $22.85 | $22.52 | $22.80 | +1.24% | 3,584 |
| Nov 14, 2022 | $22.63 | $23.00 | $22.52 | $22.52 | -2.93% | 1,705 |
| Nov 7, 2022 | $22.96 | $23.48 | $22.65 | $23.20 | +1.06% | 1,817 |
| Oct 31, 2022 | $22.78 | $22.96 | $22.78 | $22.96 | +0.69% | 1,599 |
| Oct 24, 2022 | $22.80 | $22.85 | $22.80 | $22.80 | 0.00% | 1,400 |
| Oct 17, 2022 | $22.86 | $22.86 | $22.80 | $22.80 | -0.04% | 2,383 |
| Oct 10, 2022 | $22.85 | $23.10 | $22.80 | $22.81 | -0.18% | 16,953 |
| Oct 3, 2022 | $23.20 | $23.28 | $22.85 | $22.85 | -1.51% | 902 |
| Sep 26, 2022 | $23.08 | $23.39 | $22.31 | $23.20 | -0.96% | 16,549 |
| Sep 19, 2022 | $23.75 | $23.75 | $23.08 | $23.43 | -1.37% | 16,336 |
| Sep 12, 2022 | $23.69 | $23.75 | $23.58 | $23.75 | +0.17% | 4,688 |
| Sep 6, 2022 | $23.75 | $23.75 | $23.40 | $23.71 | +0.51% | 5,821 |
| Aug 29, 2022 | $23.59 | $23.75 | $23.42 | $23.59 | 0.00% | 667 |
| Aug 22, 2022 | $23.75 | $23.75 | $23.43 | $23.59 | +0.38% | 9,416 |
| Aug 15, 2022 | $23.76 | $24.00 | $23.45 | $23.50 | -1.26% | 6,840 |
| Aug 8, 2022 | $23.90 | $24.95 | $23.50 | $23.80 | -0.46% | 18,839 |
| Aug 1, 2022 | $24.00 | $24.00 | $23.91 | $23.91 | -0.37% | 540 |
| Jul 25, 2022 | $23.45 | $24.00 | $23.38 | $24.00 | +2.08% | 1,931 |
| Jul 18, 2022 | $24.00 | $24.00 | $23.45 | $23.51 | -2.04% | 4,713 |
| Jul 11, 2022 | $23.55 | $24.39 | $23.50 | $24.00 | +1.91% | 23,726 |
| Jul 5, 2022 | $23.60 | $23.60 | $23.55 | $23.55 | -0.63% | 2,622 |
| Jun 27, 2022 | $24.03 | $24.03 | $23.32 | $23.70 | -0.08% | 5,472 |
| Jun 21, 2022 | $24.44 | $24.44 | $23.72 | $23.72 | -2.96% | 518 |
| Jun 13, 2022 | $24.45 | $24.52 | $23.85 | $24.44 | -0.02% | 3,601 |
| Jun 6, 2022 | $24.25 | $24.52 | $24.25 | $24.45 | +0.91% | 3,304 |
| May 31, 2022 | $24.23 | $24.23 | $24.23 | $24.23 | 0.00% | – |
| May 23, 2022 | $24.20 | $24.23 | $24.20 | $24.23 | +0.12% | 1,140 |
| May 16, 2022 | $23.70 | $24.20 | $23.70 | $24.20 | +2.10% | 16,961 |
| May 9, 2022 | $23.93 | $23.93 | $23.55 | $23.70 | +0.22% | 52,178 |
| May 2, 2022 | $23.55 | $24.05 | $23.35 | $23.65 | +0.11% | 41,498 |
| Apr 25, 2022 | $24.60 | $24.68 | $23.50 | $23.63 | -3.33% | 54,662 |
| Apr 18, 2022 | $24.60 | $24.83 | $24.38 | $24.44 | -0.65% | 30,903 |
| Apr 11, 2022 | $24.89 | $24.89 | $24.60 | $24.60 | -1.18% | 2,072 |
| Apr 4, 2022 | $24.95 | $24.95 | $24.53 | $24.89 | -0.59% | 51,910 |
| Mar 28, 2022 | $25.05 | $25.05 | $24.85 | $25.04 | +0.56% | 4,281 |
| Mar 21, 2022 | $24.84 | $24.90 | $24.75 | $24.90 | +0.24% | 1,154 |
| Mar 14, 2022 | $25.00 | $25.10 | $24.84 | $24.84 | -0.64% | 33,333 |
| Mar 7, 2022 | $25.13 | $25.13 | $25.00 | $25.00 | 0.00% | 17,232 |
| Feb 28, 2022 | $24.90 | $25.10 | $24.90 | $25.00 | +0.48% | 8,500 |
| Feb 22, 2022 | $24.83 | $25.00 | $24.80 | $24.88 | +0.12% | 7,510 |
| Feb 14, 2022 | $24.95 | $25.00 | $24.85 | $24.85 | -0.44% | 23,833 |
| Feb 7, 2022 | $25.01 | $25.02 | $24.95 | $24.96 | -0.16% | 25,186 |
| Jan 31, 2022 | $25.00 | $25.05 | $25.00 | $25.00 | 0.00% | 7,966 |
| Jan 27, 2022 | $25.50 | $25.50 | $25.00 | $25.00 | – | 5,550 |
Seasonality
SPE.PC return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.6% | -0.1% | 0.8% | -0.3% | 0.9% | -0.1% | -0.0% | 0.5% | 0.1% | -0.8% | 0.0% | 1.5% |
| Months up | 2 of 4 | 2 of 5 | 4 of 5 | 4 of 5 | 4 of 5 | 3 of 5 | 2 of 5 | 4 of 5 | 3 of 5 | 2 of 5 | 2 of 4 | 3 of 4 |
| 2026 | 2.2% | -0.7% | -0.4% | 0.3% | 0.2% | 0.5% | -0.8% | 0.6% | 0.5% | 0.3% | ||
| 2025 | -0.1% | 1.2% | 0.5% | 0.2% | 2.5% | 0.3% | -0.7% | 1.2% | 0.8% | 0.4% | -0.6% | -0.0% |
| 2024 | -0.8% | 0.6% | 1.0% | 3.0% | -2.5% | 1.9% | -0.1% | 1.3% | 1.5% | -1.3% | 1.3% | 1.8% |
| 2023 | 1.3% | -1.8% | 2.1% | 0.7% | 2.0% | -1.7% | 0.2% | 0.2% | -0.6% | -1.6% | 0.5% | 2.7% |
| 2022 | -0.0% | 0.6% | -5.7% | 2.6% | -1.5% | 1.3% | -1.0% | -1.6% | -1.8% | -1.1% | 1.4% |