Special Opportunities Fund, Inc. (SPE.PC) stock
SPE.PCNYSEFiscal year ends March 31Also trades as SPE
$24.88+0.00 (0.00%)
Close on Oct 30, 2026Market cap –P/E –Yield –
Price history
Special Opportunities Fund share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$24.88
0.00% on the day
52-week range
$24.52 – $25.29
-1.6% from the high
Change over 52 weeks
+0.5%
From $24.76 on Oct 30, 2025
Average volume
2,302
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $24.88 | $24.88 | $24.88 | $24.88 | 0.00% | – |
| Oct 29, 2026 | $24.88 | $24.88 | $24.88 | $24.88 | +0.12% | 207 |
| Oct 28, 2026 | $24.77 | $24.85 | $24.77 | $24.85 | -0.04% | 1,313 |
| Oct 27, 2026 | $24.86 | $24.86 | $24.86 | $24.86 | 0.00% | – |
| Oct 26, 2026 | $24.86 | $24.86 | $24.86 | $24.86 | 0.00% | – |
| Oct 23, 2026 | $24.88 | $24.88 | $24.83 | $24.86 | +0.32% | 4,393 |
| Oct 22, 2026 | $24.78 | $24.78 | $24.78 | $24.78 | 0.00% | – |
| Oct 21, 2026 | $24.78 | $24.78 | $24.78 | $24.78 | 0.00% | – |
| Oct 20, 2026 | $24.78 | $24.78 | $24.78 | $24.78 | 0.00% | – |
| Oct 19, 2026 | $24.78 | $24.78 | $24.78 | $24.78 | -0.32% | 299 |
| Oct 16, 2026 | $24.86 | $24.86 | $24.86 | $24.86 | 0.00% | – |
| Oct 15, 2026 | $24.86 | $24.86 | $24.86 | $24.86 | 0.00% | – |
| Oct 14, 2026 | $24.86 | $24.86 | $24.86 | $24.86 | 0.00% | – |
| Oct 13, 2026 | $24.83 | $24.86 | $24.79 | $24.86 | +0.16% | 2,543 |
| Oct 12, 2026 | $24.83 | $24.83 | $24.82 | $24.82 | +0.14% | 1,131 |
| Oct 9, 2026 | $24.79 | $24.79 | $24.79 | $24.79 | 0.00% | – |
| Oct 8, 2026 | $24.79 | $24.79 | $24.79 | $24.79 | -0.18% | 171 |
| Oct 7, 2026 | $24.83 | $24.83 | $24.83 | $24.83 | 0.00% | – |
| Oct 6, 2026 | $24.80 | $24.83 | $24.74 | $24.83 | +0.20% | 1,694 |
| Oct 5, 2026 | $24.79 | $24.79 | $24.72 | $24.78 | -0.08% | 5,909 |
| Oct 2, 2026 | $24.73 | $24.80 | $24.73 | $24.80 | 0.00% | 1,936 |
| Oct 1, 2026 | $24.80 | $24.80 | $24.80 | $24.80 | 0.00% | – |
| Sep 30, 2026 | $24.79 | $24.80 | $24.73 | $24.80 | +0.20% | 2,767 |
| Sep 29, 2026 | $24.75 | $24.75 | $24.75 | $24.75 | 0.00% | – |
| Sep 28, 2026 | $24.71 | $24.76 | $24.68 | $24.75 | +0.37% | 4,602 |
| Sep 25, 2026 | $24.67 | $24.68 | $24.65 | $24.66 | 0.00% | 7,164 |
| Sep 24, 2026 | $24.72 | $24.72 | $24.66 | $24.66 | -0.16% | 369 |
| Sep 23, 2026 | $24.71 | $24.79 | $24.70 | $24.70 | -0.20% | 8,111 |
| Sep 22, 2026 | $24.82 | $24.82 | $24.71 | $24.75 | -0.28% | 4,485 |
| Sep 21, 2026 | $24.82 | $24.87 | $24.81 | $24.82 | -0.24% | 3,037 |
| Sep 18, 2026 | $24.88 | $24.88 | $24.85 | $24.88 | +0.26% | 27,112 |
| Sep 17, 2026 | $24.80 | $24.86 | $24.78 | $24.82 | +0.03% | 10,541 |
| Sep 16, 2026 | $24.80 | $24.81 | $24.79 | $24.81 | -0.15% | 1,693 |
| Sep 15, 2026 | $24.78 | $24.85 | $24.78 | $24.85 | +0.26% | 1,196 |
| Sep 14, 2026 | $24.71 | $24.85 | $24.71 | $24.78 | +0.12% | 9,213 |
| Sep 11, 2026 | $24.79 | $24.85 | $24.74 | $24.75 | -0.42% | 9,747 |
| Sep 10, 2026 | $24.75 | $24.90 | $24.75 | $24.86 | +0.26% | 7,536 |
| Sep 9, 2026 | $24.70 | $24.83 | $24.70 | $24.79 | +0.32% | 11,844 |
| Sep 8, 2026 | $24.81 | $24.88 | $24.70 | $24.71 | -0.36% | 6,075 |
| Sep 4, 2026 | $24.85 | $24.85 | $24.79 | $24.80 | -0.20% | 4,159 |
| Sep 3, 2026 | $24.85 | $24.88 | $24.85 | $24.85 | +0.20% | 1,034 |
| Sep 2, 2026 | $24.89 | $24.89 | $24.79 | $24.80 | -0.20% | 5,733 |
| Sep 1, 2026 | $24.85 | $24.85 | $24.85 | $24.85 | 0.00% | – |
| Aug 31, 2026 | $24.84 | $24.85 | $24.84 | $24.85 | +0.49% | 1,797 |
| Aug 28, 2026 | $24.73 | $24.73 | $24.73 | $24.73 | 0.00% | – |
| Aug 27, 2026 | $24.73 | $24.73 | $24.73 | $24.73 | +0.04% | 270 |
| Aug 26, 2026 | $24.72 | $24.72 | $24.72 | $24.72 | 0.00% | – |
| Aug 25, 2026 | $24.77 | $24.77 | $24.72 | $24.72 | -0.19% | 1,365 |
| Aug 24, 2026 | $24.73 | $24.78 | $24.72 | $24.77 | +0.07% | 4,182 |
| Aug 21, 2026 | $24.75 | $24.75 | $24.75 | $24.75 | 0.00% | – |
| Aug 20, 2026 | $24.76 | $24.83 | $24.75 | $24.75 | +0.08% | 1,296 |
| Aug 19, 2026 | $24.76 | $24.76 | $24.73 | $24.73 | +0.20% | 4,581 |
| Aug 18, 2026 | $24.77 | $24.77 | $24.56 | $24.68 | -0.36% | 4,430 |
| Aug 17, 2026 | $24.77 | $24.77 | $24.77 | $24.77 | -0.12% | 657 |
| Aug 14, 2026 | $24.83 | $24.87 | $24.80 | $24.80 | +0.08% | 2,791 |
| Aug 13, 2026 | $24.91 | $24.91 | $24.77 | $24.78 | +0.08% | 5,820 |
| Aug 12, 2026 | $24.77 | $24.77 | $24.76 | $24.76 | -0.20% | 2,137 |
| Aug 11, 2026 | $24.76 | $24.81 | $24.76 | $24.81 | +0.20% | 1,478 |
| Aug 10, 2026 | $24.76 | $24.76 | $24.76 | $24.76 | 0.00% | – |
| Aug 7, 2026 | $24.76 | $24.76 | $24.76 | $24.76 | -0.36% | 329 |
| Aug 6, 2026 | $24.84 | $24.85 | $24.84 | $24.85 | +0.30% | 2,714 |
| Aug 5, 2026 | $24.75 | $24.81 | $24.75 | $24.78 | -0.10% | 3,418 |
| Aug 4, 2026 | $24.75 | $24.80 | $24.75 | $24.80 | +0.40% | 1,395 |
| Aug 3, 2026 | $24.70 | $24.70 | $24.70 | $24.70 | 0.00% | – |
| Jul 31, 2026 | $24.70 | $24.70 | $24.70 | $24.70 | +0.16% | 1,165 |
| Jul 30, 2026 | $24.66 | $24.66 | $24.66 | $24.66 | 0.00% | – |
| Jul 29, 2026 | $24.80 | $24.80 | $24.66 | $24.66 | -0.36% | 1,301 |
| Jul 28, 2026 | $24.75 | $24.75 | $24.75 | $24.75 | -0.20% | 803 |
| Jul 27, 2026 | $24.80 | $24.80 | $24.75 | $24.80 | -0.08% | 2,484 |
| Jul 24, 2026 | $24.82 | $24.82 | $24.82 | $24.82 | 0.00% | – |
| Jul 23, 2026 | $24.82 | $24.82 | $24.82 | $24.82 | -0.28% | 1,472 |
| Jul 22, 2026 | $24.89 | $24.89 | $24.89 | $24.89 | +0.06% | 199 |
| Jul 21, 2026 | $24.91 | $24.91 | $24.75 | $24.88 | +0.50% | 2,430 |
| Jul 20, 2026 | $24.75 | $24.75 | $24.75 | $24.75 | 0.00% | – |
| Jul 17, 2026 | $24.76 | $24.76 | $24.75 | $24.75 | -0.24% | 846 |
| Jul 16, 2026 | $24.81 | $24.81 | $24.81 | $24.81 | 0.00% | – |
| Jul 15, 2026 | $24.81 | $24.81 | $24.81 | $24.81 | 0.00% | – |
| Jul 14, 2026 | $24.81 | $24.81 | $24.81 | $24.81 | 0.00% | – |
| Jul 13, 2026 | $24.81 | $24.86 | $24.75 | $24.81 | +0.02% | 4,480 |
| Jul 10, 2026 | $24.80 | $24.81 | $24.80 | $24.81 | -0.12% | 674 |
| Jul 9, 2026 | $24.84 | $24.84 | $24.84 | $24.84 | 0.00% | – |
| Jul 8, 2026 | $24.84 | $24.84 | $24.84 | $24.84 | 0.00% | – |
| Jul 7, 2026 | $24.84 | $24.84 | $24.84 | $24.84 | 0.00% | – |
| Jul 6, 2026 | $24.84 | $24.84 | $24.84 | $24.84 | 0.00% | – |
| Jul 2, 2026 | $24.84 | $24.84 | $24.84 | $24.84 | -0.30% | 1,040 |
| Jul 1, 2026 | $24.91 | $24.91 | $24.91 | $24.91 | 0.00% | – |
| Jun 30, 2026 | $24.91 | $24.91 | $24.91 | $24.91 | +0.12% | 502 |
| Jun 29, 2026 | $24.88 | $24.88 | $24.88 | $24.88 | 0.00% | – |
| Jun 26, 2026 | $24.80 | $24.88 | $24.75 | $24.88 | +0.12% | 3,469 |
| Jun 25, 2026 | $24.85 | $24.85 | $24.84 | $24.85 | +0.51% | 1,664 |
| Jun 24, 2026 | $24.85 | $24.85 | $24.73 | $24.73 | -0.23% | 9,975 |
| Jun 23, 2026 | $24.80 | $24.85 | $24.78 | $24.78 | +0.05% | 2,871 |
| Jun 22, 2026 | $24.91 | $24.91 | $24.77 | $24.77 | -0.32% | 5,480 |
| Jun 18, 2026 | $24.91 | $24.91 | $24.85 | $24.85 | -0.24% | 969 |
| Jun 17, 2026 | $24.86 | $24.91 | $24.86 | $24.91 | +0.24% | 402 |
| Jun 16, 2026 | $24.77 | $24.85 | $24.75 | $24.85 | 0.00% | 1,827 |
| Jun 15, 2026 | $24.85 | $24.85 | $24.85 | $24.85 | 0.00% | – |
| Jun 12, 2026 | $24.87 | $24.87 | $24.85 | $24.85 | -0.12% | 1,300 |
| Jun 11, 2026 | $24.88 | $24.88 | $24.88 | $24.88 | 0.00% | – |
| Jun 10, 2026 | $24.88 | $24.88 | $24.88 | $24.88 | 0.00% | 202 |
| Jun 9, 2026 | $24.94 | $24.94 | $24.88 | $24.88 | -0.38% | 1,130 |
| Jun 8, 2026 | $24.90 | $24.98 | $24.90 | $24.98 | +0.38% | 2,338 |
| Jun 5, 2026 | $24.95 | $24.95 | $24.88 | $24.88 | -0.28% | 7,116 |
| Jun 4, 2026 | $25.00 | $25.00 | $24.90 | $24.95 | -0.00% | 10,698 |
| Jun 3, 2026 | $24.95 | $24.95 | $24.95 | $24.95 | -0.40% | 923 |
| Jun 2, 2026 | $24.95 | $25.05 | $24.95 | $25.05 | +0.40% | 3,924 |
| Jun 1, 2026 | $24.95 | $24.95 | $24.95 | $24.95 | 0.00% | – |
| May 29, 2026 | $24.95 | $24.95 | $24.95 | $24.95 | 0.00% | – |
| May 28, 2026 | $24.95 | $24.95 | $24.95 | $24.95 | 0.00% | 1,153 |
| May 27, 2026 | $24.95 | $24.95 | $24.95 | $24.95 | 0.00% | – |
| May 26, 2026 | $24.95 | $24.95 | $24.95 | $24.95 | -0.40% | 254 |
| May 22, 2026 | $25.05 | $25.05 | $25.05 | $25.05 | 0.00% | – |
| May 21, 2026 | $25.05 | $25.05 | $25.05 | $25.05 | 0.00% | – |
| May 20, 2026 | $25.05 | $25.05 | $25.05 | $25.05 | +0.12% | 106 |
| May 19, 2026 | $25.02 | $25.02 | $25.02 | $25.02 | -0.12% | 1,125 |
| May 18, 2026 | $25.05 | $25.05 | $25.05 | $25.05 | 0.00% | – |
| May 15, 2026 | $25.05 | $25.05 | $25.05 | $25.05 | 0.00% | – |
| May 14, 2026 | $25.08 | $25.08 | $25.05 | $25.05 | +0.16% | 2,057 |
| May 13, 2026 | $25.01 | $25.01 | $25.01 | $25.01 | -0.02% | 511 |
| May 12, 2026 | $25.02 | $25.02 | $25.02 | $25.02 | 0.00% | – |
| May 11, 2026 | $25.02 | $25.02 | $25.02 | $25.02 | 0.00% | – |
| May 8, 2026 | $25.00 | $25.02 | $25.00 | $25.02 | 0.00% | 1,502 |
| May 7, 2026 | $25.02 | $25.02 | $25.02 | $25.02 | 0.00% | – |
| May 6, 2026 | $24.95 | $25.02 | $24.95 | $25.02 | +0.46% | 3,073 |
| May 5, 2026 | $24.90 | $24.90 | $24.90 | $24.90 | 0.00% | – |
| May 4, 2026 | $24.90 | $24.90 | $24.90 | $24.90 | +0.00% | 566 |
| May 1, 2026 | $24.90 | $24.90 | $24.90 | $24.90 | 0.00% | – |
| Apr 30, 2026 | $24.90 | $24.90 | $24.90 | $24.90 | 0.00% | – |
| Apr 29, 2026 | $24.90 | $24.90 | $24.90 | $24.90 | 0.00% | – |
| Apr 28, 2026 | $24.90 | $24.90 | $24.90 | $24.90 | 0.00% | – |
| Apr 27, 2026 | $24.90 | $24.90 | $24.90 | $24.90 | 0.00% | – |
| Apr 24, 2026 | $24.90 | $24.90 | $24.90 | $24.90 | 0.00% | – |
| Apr 23, 2026 | $24.90 | $24.90 | $24.90 | $24.90 | 0.00% | – |
| Apr 22, 2026 | $24.87 | $24.96 | $24.86 | $24.90 | -0.48% | 4,783 |
| Apr 21, 2026 | $25.02 | $25.02 | $25.02 | $25.02 | 0.00% | – |
| Apr 20, 2026 | $25.02 | $25.02 | $25.02 | $25.02 | 0.00% | – |
| Apr 17, 2026 | $25.02 | $25.02 | $25.02 | $25.02 | +0.24% | 996 |
| Apr 16, 2026 | $24.96 | $24.96 | $24.96 | $24.96 | 0.00% | – |
| Apr 15, 2026 | $24.96 | $24.96 | $24.96 | $24.96 | +0.12% | 1,963 |
| Apr 14, 2026 | $24.93 | $24.93 | $24.78 | $24.93 | +0.04% | 2,014 |
| Apr 13, 2026 | $24.93 | $24.93 | $24.92 | $24.92 | +0.28% | 402 |
| Apr 10, 2026 | $24.85 | $24.85 | $24.85 | $24.85 | 0.00% | – |
| Apr 9, 2026 | $24.85 | $24.85 | $24.85 | $24.85 | 0.00% | – |
| Apr 8, 2026 | $24.85 | $24.85 | $24.85 | $24.85 | 0.00% | 102 |
| Apr 7, 2026 | $24.85 | $24.85 | $24.85 | $24.85 | 0.00% | – |
| Apr 6, 2026 | $24.85 | $24.85 | $24.74 | $24.85 | +0.08% | 710 |
| Apr 2, 2026 | $24.83 | $24.83 | $24.83 | $24.83 | 0.00% | – |
| Apr 1, 2026 | $24.83 | $24.83 | $24.83 | $24.83 | 0.00% | – |
| Mar 31, 2026 | $24.82 | $24.83 | $24.79 | $24.83 | +0.49% | 1,015 |
| Mar 30, 2026 | $24.71 | $24.71 | $24.71 | $24.71 | +0.12% | 433 |
| Mar 27, 2026 | $24.68 | $24.68 | $24.68 | $24.68 | 0.00% | – |
| Mar 26, 2026 | $24.85 | $24.87 | $24.54 | $24.68 | -0.64% | 10,885 |
| Mar 25, 2026 | $24.84 | $24.84 | $24.84 | $24.84 | 0.00% | – |
| Mar 24, 2026 | $24.85 | $24.85 | $24.83 | $24.84 | +0.16% | 1,137 |
| Mar 23, 2026 | $24.78 | $24.85 | $24.78 | $24.80 | -0.80% | 2,106 |
| Mar 20, 2026 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Mar 19, 2026 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 773 |
| Mar 18, 2026 | $25.00 | $25.00 | $24.98 | $25.00 | +0.12% | 2,790 |
| Mar 17, 2026 | $24.97 | $24.97 | $24.97 | $24.97 | 0.00% | – |
| Mar 16, 2026 | $25.00 | $25.00 | $24.87 | $24.97 | +0.32% | 3,673 |
| Mar 13, 2026 | $24.89 | $24.89 | $24.89 | $24.89 | 0.00% | – |
| Mar 12, 2026 | $24.95 | $24.95 | $24.89 | $24.89 | -0.12% | 2,704 |
| Mar 11, 2026 | $24.97 | $25.00 | $24.92 | $24.92 | -0.20% | 2,137 |
| Mar 10, 2026 | $24.98 | $24.98 | $24.95 | $24.97 | -0.04% | 2,321 |
| Mar 9, 2026 | $24.98 | $24.99 | $24.90 | $24.98 | -0.08% | 27,520 |
| Mar 6, 2026 | $25.01 | $25.18 | $25.00 | $25.00 | -0.36% | 939 |
| Mar 5, 2026 | $25.24 | $25.24 | $25.09 | $25.09 | -0.59% | 8,500 |
| Mar 4, 2026 | $25.09 | $25.24 | $25.09 | $25.24 | +0.60% | 4,177 |
| Mar 3, 2026 | $25.09 | $25.09 | $25.09 | $25.09 | -0.30% | 232 |
| Mar 2, 2026 | $25.09 | $25.17 | $25.09 | $25.17 | +0.30% | 386 |
| Feb 27, 2026 | $25.09 | $25.09 | $25.07 | $25.09 | 0.00% | 6,534 |
| Feb 26, 2026 | $25.09 | $25.09 | $25.09 | $25.09 | 0.00% | 29 |
| Feb 25, 2026 | $25.09 | $25.09 | $25.09 | $25.09 | 0.00% | 127 |
| Feb 24, 2026 | $25.09 | $25.09 | $25.09 | $25.09 | -0.16% | 164 |
| Feb 23, 2026 | $25.05 | $25.17 | $25.05 | $25.13 | +0.44% | 4,587 |
| Feb 20, 2026 | $25.10 | $25.24 | $24.95 | $25.02 | -0.24% | 32,028 |
| Feb 19, 2026 | $25.11 | $25.11 | $25.08 | $25.08 | -0.36% | 2,303 |
| Feb 18, 2026 | $25.03 | $25.17 | $25.03 | $25.17 | +0.04% | 610 |
| Feb 17, 2026 | $25.16 | $25.16 | $25.16 | $25.16 | 0.00% | – |
| Feb 13, 2026 | $25.16 | $25.16 | $25.16 | $25.16 | 0.00% | – |
| Feb 12, 2026 | $25.15 | $25.16 | $25.15 | $25.16 | +0.56% | 882 |
| Feb 11, 2026 | $25.02 | $25.02 | $25.02 | $25.02 | 0.00% | – |
| Feb 10, 2026 | $25.00 | $25.13 | $24.96 | $25.02 | +0.31% | 5,990 |
| Feb 9, 2026 | $24.94 | $24.94 | $24.94 | $24.94 | 0.00% | – |
| Feb 6, 2026 | $24.94 | $24.94 | $24.94 | $24.94 | -0.23% | 130 |
| Feb 5, 2026 | $25.00 | $25.00 | $25.00 | $25.00 | +0.28% | 506 |
| Feb 4, 2026 | $24.93 | $24.93 | $24.92 | $24.93 | 0.00% | 1,380 |
| Feb 3, 2026 | $25.00 | $25.12 | $24.93 | $24.93 | -0.04% | 2,184 |
| Feb 2, 2026 | $25.11 | $25.11 | $24.63 | $24.94 | -1.27% | 18,666 |
| Jan 30, 2026 | $25.26 | $25.26 | $25.26 | $25.26 | -0.08% | 1,162 |
| Jan 29, 2026 | $25.28 | $25.28 | $25.28 | $25.28 | 0.00% | – |
| Jan 28, 2026 | $25.28 | $25.28 | $25.23 | $25.28 | -0.04% | 2,232 |
| Jan 27, 2026 | $25.29 | $25.29 | $25.29 | $25.29 | +0.00% | 1,033 |
| Jan 26, 2026 | $25.27 | $25.29 | $25.15 | $25.29 | +0.08% | 4,601 |
| Jan 23, 2026 | $25.23 | $25.27 | $25.19 | $25.27 | +0.76% | 2,944 |
| Jan 22, 2026 | $25.17 | $25.17 | $25.08 | $25.08 | -0.36% | 432 |
| Jan 21, 2026 | $25.21 | $25.21 | $25.17 | $25.17 | -0.47% | 1,103 |
| Jan 20, 2026 | $25.16 | $25.29 | $25.16 | $25.29 | +0.28% | 1,097 |
| Jan 16, 2026 | $25.22 | $25.22 | $25.22 | $25.22 | +0.08% | 195 |
| Jan 15, 2026 | $25.12 | $25.20 | $25.09 | $25.20 | +0.48% | 3,355 |
| Jan 14, 2026 | $25.08 | $25.08 | $25.08 | $25.08 | 0.00% | – |
| Jan 13, 2026 | $25.01 | $25.08 | $24.98 | $25.08 | +0.44% | 2,727 |
| Jan 12, 2026 | $25.06 | $25.07 | $24.96 | $24.97 | -0.10% | 3,674 |
| Jan 9, 2026 | $24.89 | $25.07 | $24.89 | $25.00 | +0.42% | 2,713 |
| Jan 8, 2026 | $24.89 | $24.90 | $24.87 | $24.89 | -0.20% | 2,822 |
| Jan 7, 2026 | $24.87 | $24.94 | $24.87 | $24.94 | +0.28% | 603 |
| Jan 6, 2026 | $24.87 | $24.87 | $24.87 | $24.87 | -0.52% | 203 |
| Jan 5, 2026 | $24.94 | $25.08 | $24.74 | $25.00 | +0.28% | 3,507 |
| Jan 2, 2026 | $24.83 | $24.93 | $24.72 | $24.93 | +0.85% | 2,073 |
| Dec 31, 2025 | $24.73 | $24.93 | $24.72 | $24.72 | -0.92% | 711 |
| Dec 30, 2025 | $24.93 | $24.95 | $24.73 | $24.95 | +0.50% | 1,107 |
| Dec 29, 2025 | $24.85 | $24.85 | $24.65 | $24.83 | +0.30% | 1,396 |
| Dec 26, 2025 | $24.64 | $24.75 | $24.64 | $24.75 | +0.45% | 1,903 |
| Dec 24, 2025 | $24.64 | $24.64 | $24.64 | $24.64 | 0.00% | 983 |
| Dec 23, 2025 | $24.64 | $24.67 | $24.64 | $24.64 | 0.00% | 305 |
| Dec 22, 2025 | $24.72 | $24.72 | $24.64 | $24.64 | +0.08% | 1,129 |
| Dec 19, 2025 | $24.62 | $24.62 | $24.62 | $24.62 | -0.44% | 267 |
| Dec 18, 2025 | $24.72 | $24.81 | $24.64 | $24.73 | -0.28% | 4,899 |
| Dec 17, 2025 | $24.71 | $24.88 | $24.52 | $24.80 | 0.00% | 16,914 |
| Dec 16, 2025 | $24.74 | $24.80 | $24.67 | $24.80 | +0.04% | 1,246 |
| Dec 15, 2025 | $24.85 | $24.96 | $24.75 | $24.79 | +0.24% | 16,454 |
| Dec 12, 2025 | $24.78 | $24.88 | $24.72 | $24.73 | -0.16% | 11,042 |
| Dec 11, 2025 | $24.77 | $24.99 | $24.61 | $24.77 | -0.68% | 16,739 |
| Dec 10, 2025 | $24.96 | $24.96 | $24.94 | $24.94 | +0.56% | 223 |
| Dec 9, 2025 | $24.93 | $24.93 | $24.78 | $24.80 | -0.36% | 12,300 |
| Dec 8, 2025 | $24.78 | $24.91 | $24.78 | $24.89 | +0.04% | 647 |
| Dec 5, 2025 | $24.90 | $24.90 | $24.84 | $24.88 | -0.06% | 11,003 |
| Dec 4, 2025 | $24.79 | $24.94 | $24.75 | $24.90 | -0.14% | 18,857 |
| Dec 3, 2025 | $24.98 | $24.99 | $24.92 | $24.93 | +0.64% | 1,007 |
| Dec 2, 2025 | $25.03 | $25.04 | $24.77 | $24.77 | -1.00% | 11,054 |
| Dec 1, 2025 | $25.03 | $25.04 | $25.02 | $25.02 | +0.48% | 1,418 |
| Nov 28, 2025 | $24.90 | $24.90 | $24.90 | $24.90 | 0.00% | – |
| Nov 26, 2025 | $25.11 | $25.11 | $24.80 | $24.90 | -0.84% | 1,233 |
| Nov 25, 2025 | $25.11 | $25.11 | $25.11 | $25.11 | -0.16% | 103 |
| Nov 24, 2025 | $25.15 | $25.15 | $25.15 | $25.15 | +0.80% | 103 |
| Nov 21, 2025 | $24.95 | $24.95 | $24.80 | $24.95 | -0.40% | 1,808 |
| Nov 20, 2025 | $25.05 | $25.05 | $25.05 | $25.05 | 0.00% | – |
| Nov 19, 2025 | $25.05 | $25.05 | $25.05 | $25.05 | 0.00% | – |
| Nov 18, 2025 | $25.05 | $25.05 | $25.05 | $25.05 | +0.20% | 103 |
| Nov 17, 2025 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Nov 14, 2025 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Nov 13, 2025 | $25.05 | $25.05 | $24.95 | $25.00 | +0.40% | 403 |
| Nov 12, 2025 | $24.90 | $24.90 | $24.90 | $24.90 | 0.00% | – |
| Nov 11, 2025 | $24.90 | $24.90 | $24.90 | $24.90 | 0.00% | – |
| Nov 10, 2025 | $24.82 | $24.90 | $24.75 | $24.90 | -0.48% | 5,703 |
| Nov 7, 2025 | $24.91 | $25.02 | $24.91 | $25.02 | -0.12% | 303 |
| Nov 6, 2025 | $25.05 | $25.05 | $25.05 | $25.05 | 0.00% | – |
| Nov 5, 2025 | $25.05 | $25.05 | $25.05 | $25.05 | 0.00% | – |
| Nov 4, 2025 | $25.05 | $25.05 | $25.05 | $25.05 | 0.00% | – |
| Nov 3, 2025 | $25.05 | $25.05 | $25.05 | $25.05 | 0.00% | – |
| Oct 31, 2025 | $25.02 | $25.05 | $25.02 | $25.05 | +1.17% | 303 |
| Oct 30, 2025 | $25.05 | $25.05 | $24.76 | $24.76 | -1.16% | 1,007 |
| Oct 29, 2025 | $25.05 | $25.05 | $25.05 | $25.05 | 0.00% | 103 |
| Oct 28, 2025 | $25.05 | $25.05 | $25.05 | $25.05 | +0.50% | 103 |
| Oct 27, 2025 | $25.02 | $25.02 | $24.79 | $24.93 | -0.50% | 833 |
| Oct 24, 2025 | $24.95 | $25.05 | $24.95 | $25.05 | +1.21% | 1,103 |
| Oct 23, 2025 | $24.75 | $24.75 | $24.75 | $24.75 | 0.00% | – |
| Oct 22, 2025 | $24.75 | $24.75 | $24.75 | $24.75 | 0.00% | – |
| Oct 21, 2025 | $24.75 | $24.75 | $24.75 | $24.75 | 0.00% | – |
| Oct 20, 2025 | $24.75 | $24.75 | $24.75 | $24.75 | – | 528 |
Seasonality
SPE.PC return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.6% | -0.1% | 0.8% | -0.3% | 0.9% | -0.1% | -0.0% | 0.5% | 0.1% | -0.8% | 0.0% | 1.5% |
| Months up | 2 of 4 | 2 of 5 | 4 of 5 | 4 of 5 | 4 of 5 | 3 of 5 | 2 of 5 | 4 of 5 | 3 of 5 | 2 of 5 | 2 of 4 | 3 of 4 |
| 2026 | 2.2% | -0.7% | -0.4% | 0.3% | 0.2% | 0.5% | -0.8% | 0.6% | 0.5% | 0.3% | ||
| 2025 | -0.1% | 1.2% | 0.5% | 0.2% | 2.5% | 0.3% | -0.7% | 1.2% | 0.8% | 0.4% | -0.6% | -0.0% |
| 2024 | -0.8% | 0.6% | 1.0% | 3.0% | -2.5% | 1.9% | -0.1% | 1.3% | 1.5% | -1.3% | 1.3% | 1.8% |
| 2023 | 1.3% | -1.8% | 2.1% | 0.7% | 2.0% | -1.7% | 0.2% | 0.2% | -0.6% | -1.6% | 0.5% | 2.7% |
| 2022 | -0.0% | 0.6% | -5.7% | 2.6% | -1.5% | 1.3% | -1.0% | -1.6% | -1.8% | -1.1% | 1.4% |