Special Opportunities Fund, Inc. (SPE.PC) stock
SPE.PCNYSEFiscal year ends March 31Also trades as SPE
$24.88+0.00 (0.00%)
Close on Oct 30, 2026Market cap –P/E –Yield –
Price history
Special Opportunities Fund share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$24.88
0.00% on the day
52-week range
$24.52 – $25.29
-1.6% from the high
Change over 52 weeks
+0.5%
From $24.76 on Oct 30, 2025
Average volume
2,302
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $24.80 | $24.88 | $24.72 | $24.88 | +0.32% | 19,596 |
| Sep 2026 | $24.85 | $24.90 | $24.65 | $24.80 | -0.20% | 126,418 |
| Aug 2026 | $24.70 | $24.91 | $24.56 | $24.85 | +0.61% | 38,660 |
| Jul 2026 | $24.91 | $24.91 | $24.66 | $24.70 | -0.84% | 16,894 |
| Jun 2026 | $24.95 | $25.05 | $24.73 | $24.91 | -0.16% | 54,790 |
| May 2026 | $24.90 | $25.08 | $24.90 | $24.95 | +0.20% | 10,347 |
| Apr 2026 | $24.83 | $25.02 | $24.74 | $24.90 | +0.28% | 10,970 |
| Mar 2026 | $25.09 | $25.24 | $24.54 | $24.83 | -1.04% | 71,728 |
| Feb 2026 | $25.11 | $25.24 | $24.63 | $25.09 | -0.67% | 76,120 |
| Jan 2026 | $24.83 | $25.29 | $24.72 | $25.26 | +2.18% | 36,476 |
| Dec 2025 | $25.03 | $25.04 | $24.52 | $24.72 | -0.72% | 131,604 |
| Nov 2025 | $25.05 | $25.15 | $24.75 | $24.90 | -0.60% | 9,759 |
| Oct 2025 | $24.96 | $25.05 | $24.68 | $25.05 | +0.36% | 22,514 |
| Sep 2025 | $25.05 | $25.50 | $24.39 | $24.96 | +0.14% | 126,724 |
| Aug 2025 | $24.43 | $25.10 | $24.40 | $24.93 | +1.24% | 20,245 |
| Jul 2025 | $24.95 | $24.98 | $24.36 | $24.62 | -0.73% | 16,000 |
| Jun 2025 | $24.26 | $27.00 | $23.07 | $24.80 | -0.36% | 45,457 |
| May 2025 | $24.29 | $24.89 | $23.96 | $24.89 | +2.47% | 5,482 |
| Apr 2025 | $24.25 | $24.89 | $24.00 | $24.29 | +0.16% | 7,025 |
| Mar 2025 | $24.30 | $24.38 | $24.25 | $24.25 | -0.21% | 2,334 |
| Feb 2025 | $24.00 | $24.70 | $24.00 | $24.30 | +1.25% | 13,849 |
| Jan 2025 | $24.02 | $24.24 | $24.00 | $24.00 | -0.08% | 7,698 |
| Dec 2024 | $23.75 | $24.89 | $23.30 | $24.02 | +1.14% | 23,135 |
| Nov 2024 | $23.45 | $24.10 | $23.45 | $23.75 | +1.28% | 3,155 |
| Oct 2024 | $23.54 | $23.54 | $23.23 | $23.45 | -1.26% | 6,701 |
| Sep 2024 | $23.16 | $23.79 | $23.05 | $23.75 | +0.81% | 27,920 |
| Aug 2024 | $23.25 | $23.56 | $23.00 | $23.56 | +1.33% | 5,735 |
| Jul 2024 | $23.27 | $23.49 | $23.08 | $23.25 | -0.07% | 7,460 |
| Jun 2024 | $23.00 | $23.28 | $23.00 | $23.27 | +1.15% | 4,094 |
| May 2024 | $23.60 | $23.65 | $22.75 | $23.00 | -2.54% | 20,994 |
| Apr 2024 | $22.91 | $23.60 | $22.73 | $23.60 | +3.01% | 2,352 |
| Mar 2024 | $22.85 | $23.18 | $22.75 | $22.91 | +0.26% | 24,323 |
| Feb 2024 | $22.72 | $23.40 | $22.70 | $22.85 | +0.62% | 26,357 |
| Jan 2024 | $22.82 | $23.36 | $22.60 | $22.71 | -0.79% | 13,465 |
| Dec 2023 | $22.45 | $22.98 | $22.45 | $22.89 | +1.96% | 51,894 |
| Nov 2023 | $23.10 | $23.10 | $20.64 | $22.45 | +0.49% | 39,285 |
| Oct 2023 | $22.70 | $23.25 | $22.34 | $22.34 | -1.59% | 20,133 |
| Sep 2023 | $23.00 | $23.00 | $22.40 | $22.70 | -1.30% | 9,206 |
| Aug 2023 | $23.00 | $23.25 | $22.54 | $23.00 | +0.23% | 27,929 |
| Jul 2023 | $22.61 | $23.00 | $22.60 | $22.95 | +0.21% | 46,158 |
| Jun 2023 | $23.46 | $23.46 | $21.95 | $22.90 | -2.39% | 34,009 |
| May 2023 | $22.81 | $23.95 | $22.30 | $23.46 | +2.00% | 43,238 |
| Apr 2023 | $22.85 | $23.00 | $22.15 | $23.00 | +0.66% | 16,407 |
| Mar 2023 | $22.56 | $22.98 | $22.07 | $22.85 | +1.29% | 25,448 |
| Feb 2023 | $22.98 | $22.98 | $22.06 | $22.56 | -1.84% | 63,092 |
| Jan 2023 | $22.04 | $23.00 | $22.00 | $22.98 | +1.28% | 23,256 |
| Dec 2022 | $22.54 | $23.20 | $19.92 | $22.69 | +0.67% | 29,768 |
| Nov 2022 | $22.78 | $23.48 | $22.52 | $22.54 | -1.05% | 8,705 |
| Oct 2022 | $23.20 | $23.28 | $22.78 | $22.78 | -1.81% | 21,838 |
| Sep 2022 | $23.42 | $23.75 | $22.31 | $23.20 | -2.32% | 43,939 |
| Aug 2022 | $24.00 | $24.95 | $23.43 | $23.75 | -1.04% | 35,757 |
| Jul 2022 | $23.70 | $24.39 | $23.38 | $24.00 | +1.27% | 32,992 |
| Jun 2022 | $24.23 | $24.52 | $23.32 | $23.70 | -2.19% | 12,895 |
| May 2022 | $23.55 | $24.23 | $23.35 | $24.23 | +2.56% | 111,777 |
| Apr 2022 | $25.04 | $25.04 | $23.50 | $23.63 | -5.65% | 139,547 |
| Mar 2022 | $25.07 | $25.13 | $24.75 | $25.04 | +0.16% | 63,900 |
| Feb 2022 | $25.01 | $25.04 | $24.80 | $25.00 | -0.04% | 62,146 |
| Jan 2022 | $25.50 | $25.50 | $25.00 | $25.01 | – | 8,499 |
Seasonality
SPE.PC return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.6% | -0.1% | 0.8% | -0.3% | 0.9% | -0.1% | -0.0% | 0.5% | 0.1% | -0.8% | 0.0% | 1.5% |
| Months up | 2 of 4 | 2 of 5 | 4 of 5 | 4 of 5 | 4 of 5 | 3 of 5 | 2 of 5 | 4 of 5 | 3 of 5 | 2 of 5 | 2 of 4 | 3 of 4 |
| 2026 | 2.2% | -0.7% | -0.4% | 0.3% | 0.2% | 0.5% | -0.8% | 0.6% | 0.5% | 0.3% | ||
| 2025 | -0.1% | 1.2% | 0.5% | 0.2% | 2.5% | 0.3% | -0.7% | 1.2% | 0.8% | 0.4% | -0.6% | -0.0% |
| 2024 | -0.8% | 0.6% | 1.0% | 3.0% | -2.5% | 1.9% | -0.1% | 1.3% | 1.5% | -1.3% | 1.3% | 1.8% |
| 2023 | 1.3% | -1.8% | 2.1% | 0.7% | 2.0% | -1.7% | 0.2% | 0.2% | -0.6% | -1.6% | 0.5% | 2.7% |
| 2022 | -0.0% | 0.6% | -5.7% | 2.6% | -1.5% | 1.3% | -1.0% | -1.6% | -1.8% | -1.1% | 1.4% |