Solstice Advanced Materials Inc. (SOLS) stock
SOLSNasdaqChemicals & Allied ProductsFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Jul 30, 2026Score 7/3082% above fair value
$60.55−2.01 (-3.21%)
Close on Oct 30, 2026Market cap $9.62BP/E –Yield –
Price history
Solstice Advanced Materials share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$60.55
-3.21% on the day
52-week range
$40.43 – $90.80
-33.3% from the high
Change over 52 weeks
+24.2%
From $48.74 on Oct 30, 2025
Average volume
3.05M
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $59.42 | $63.46 | $59.14 | $60.55 | +1.90% | 7,930,510 |
| Oct 19, 2026 | $59.60 | $65.43 | $57.15 | $59.42 | +0.29% | 14,038,668 |
| Oct 12, 2026 | $61.21 | $61.66 | $57.00 | $59.25 | -3.42% | 9,840,074 |
| Oct 5, 2026 | $57.33 | $61.66 | $56.81 | $61.35 | +6.33% | 10,393,272 |
| Sep 28, 2026 | $56.00 | $58.05 | $54.79 | $57.70 | +1.85% | 10,843,484 |
| Sep 21, 2026 | $58.23 | $59.42 | $55.43 | $56.65 | -1.15% | 9,057,776 |
| Sep 14, 2026 | $60.11 | $60.11 | $56.77 | $57.31 | -6.86% | 12,413,080 |
| Sep 8, 2026 | $64.73 | $65.68 | $61.23 | $61.53 | -3.45% | 7,347,715 |
| Aug 31, 2026 | $63.47 | $65.20 | $60.30 | $63.73 | +0.31% | 15,411,572 |
| Aug 24, 2026 | $55.95 | $67.50 | $54.56 | $63.53 | +13.12% | 27,214,379 |
| Aug 17, 2026 | $62.62 | $63.07 | $55.43 | $56.16 | -10.36% | 10,456,476 |
| Aug 10, 2026 | $61.10 | $63.68 | $59.47 | $62.65 | +2.77% | 7,195,304 |
| Aug 3, 2026 | $60.21 | $64.74 | $59.51 | $60.96 | +1.31% | 11,804,939 |
| Jul 27, 2026 | $60.65 | $61.70 | $53.87 | $60.17 | -0.61% | 23,967,828 |
| Jul 20, 2026 | $58.71 | $62.52 | $56.32 | $60.54 | +3.70% | 17,424,855 |
| Jul 13, 2026 | $62.14 | $63.94 | $56.20 | $58.38 | -4.76% | 19,120,140 |
| Jul 6, 2026 | $73.39 | $73.81 | $60.00 | $61.30 | -23.56% | 44,118,946 |
| Jun 29, 2026 | $82.19 | $90.25 | $79.30 | $80.19 | -3.02% | 6,921,318 |
| Jun 22, 2026 | $85.79 | $89.17 | $81.48 | $82.69 | -3.37% | 12,382,295 |
| Jun 15, 2026 | $85.08 | $88.46 | $83.11 | $85.57 | +3.02% | 6,628,515 |
| Jun 8, 2026 | $82.06 | $83.92 | $76.99 | $83.06 | +2.52% | 8,674,246 |
| Jun 1, 2026 | $84.53 | $89.72 | $80.20 | $81.02 | -3.81% | 7,590,892 |
| May 26, 2026 | $83.21 | $86.43 | $81.31 | $84.23 | +3.02% | 6,960,277 |
| May 18, 2026 | $85.07 | $85.20 | $78.31 | $81.76 | -3.94% | 9,926,800 |
| May 11, 2026 | $79.42 | $90.80 | $78.72 | $85.11 | +8.77% | 14,174,579 |
| May 4, 2026 | $80.78 | $84.99 | $76.45 | $78.25 | -2.90% | 14,460,043 |
| Apr 27, 2026 | $82.13 | $83.47 | $76.03 | $80.59 | -0.87% | 7,990,037 |
| Apr 20, 2026 | $81.30 | $84.00 | $78.16 | $81.30 | +0.12% | 9,256,142 |
| Apr 13, 2026 | $81.72 | $82.34 | $77.82 | $81.20 | -0.93% | 9,720,487 |
| Apr 6, 2026 | $76.50 | $84.00 | $75.98 | $81.96 | +7.25% | 7,561,063 |
| Mar 30, 2026 | $75.99 | $79.85 | $72.30 | $76.42 | +1.85% | 7,507,738 |
| Mar 23, 2026 | $69.46 | $76.47 | $69.00 | $75.03 | +11.90% | 9,322,240 |
| Mar 16, 2026 | $74.00 | $76.50 | $66.55 | $67.05 | -8.43% | 37,517,216 |
| Mar 9, 2026 | $70.36 | $76.34 | $69.00 | $73.22 | +1.45% | 12,084,111 |
| Mar 2, 2026 | $77.73 | $78.99 | $71.11 | $72.17 | -8.08% | 13,818,671 |
| Feb 23, 2026 | $80.00 | $81.70 | $74.13 | $78.51 | -1.92% | 14,278,412 |
| Feb 17, 2026 | $78.06 | $83.31 | $77.18 | $80.05 | +2.34% | 13,376,176 |
| Feb 9, 2026 | $64.91 | $84.44 | $63.52 | $78.22 | +20.73% | 26,959,267 |
| Feb 2, 2026 | $61.45 | $67.74 | $61.19 | $64.79 | +4.89% | 11,151,777 |
| Jan 26, 2026 | $62.66 | $66.05 | $60.64 | $61.77 | -1.70% | 12,668,758 |
| Jan 20, 2026 | $61.08 | $64.31 | $59.82 | $62.84 | +3.20% | 10,009,964 |
| Jan 12, 2026 | $53.09 | $61.60 | $51.55 | $60.89 | +14.82% | 17,075,944 |
| Jan 5, 2026 | $49.28 | $54.25 | $48.75 | $53.03 | +7.61% | 12,999,459 |
| Dec 29, 2025 | $49.66 | $50.39 | $48.23 | $49.28 | -0.98% | 5,297,013 |
| Dec 22, 2025 | $50.63 | $51.82 | $48.27 | $49.77 | -1.15% | 7,047,201 |
| Dec 15, 2025 | $49.59 | $50.70 | $47.30 | $50.35 | +0.72% | 47,180,591 |
| Dec 8, 2025 | $47.17 | $51.72 | $45.73 | $49.99 | +6.07% | 13,228,013 |
| Dec 1, 2025 | $47.65 | $49.27 | $46.20 | $47.13 | -1.15% | 13,005,990 |
| Nov 24, 2025 | $44.84 | $47.74 | $44.71 | $47.68 | +7.29% | 9,899,394 |
| Nov 17, 2025 | $43.12 | $46.67 | $40.43 | $44.44 | +2.02% | 20,673,902 |
| Nov 10, 2025 | $47.28 | $49.98 | $43.47 | $43.56 | -8.28% | 17,394,264 |
| Nov 3, 2025 | $45.00 | $49.70 | $41.00 | $47.49 | +5.37% | 55,789,996 |
| Oct 27, 2025 | $47.91 | $53.80 | $44.80 | $45.07 | -1.49% | 47,567,268 |
| Oct 20, 2025 | $52.75 | $61.00 | $44.05 | $45.75 | +45749900.00% | 1,593,103 |
| Apr 9, 2025 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0.00% | 1,500 |
| Mar 31, 2025 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | +9900.00% | 32,887 |
| Jan 31, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | 0.00% | 4,103 |
| Oct 25, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | – | 5,020 |