Solstice Advanced Materials Inc. (SOLS) stock
SOLSNasdaqChemicals & Allied ProductsFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Jul 30, 2026Score 7/3082% above fair value
$60.55−2.01 (-3.21%)
Close on Oct 30, 2026Market cap $9.62BP/E –Yield –
Price history
Solstice Advanced Materials share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$60.55
-3.21% on the day
52-week range
$40.43 – $90.80
-33.3% from the high
Change over 52 weeks
+24.2%
From $48.74 on Oct 30, 2025
Average volume
3.05M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $56.00 | $65.43 | $54.79 | $60.55 | +7.51% | 45,624,415 |
| Sep 2026 | $62.80 | $65.68 | $54.81 | $56.32 | -11.15% | 46,497,529 |
| Aug 2026 | $60.21 | $67.50 | $54.56 | $63.39 | +5.35% | 61,825,305 |
| Jul 2026 | $87.32 | $87.32 | $53.87 | $60.17 | -32.09% | 108,486,328 |
| Jun 2026 | $84.53 | $90.25 | $76.99 | $88.60 | +5.19% | 38,342,707 |
| May 2026 | $81.78 | $90.80 | $76.45 | $84.23 | +2.78% | 46,850,062 |
| Apr 2026 | $77.47 | $84.00 | $74.95 | $81.95 | +7.60% | 36,693,680 |
| Mar 2026 | $77.73 | $78.99 | $66.55 | $76.16 | -2.99% | 76,755,662 |
| Feb 2026 | $61.45 | $84.44 | $61.19 | $78.51 | +27.10% | 65,765,632 |
| Jan 2026 | $48.51 | $66.05 | $48.23 | $61.77 | +27.15% | 54,180,404 |
| Dec 2025 | $47.65 | $51.82 | $45.73 | $48.58 | +1.89% | 84,332,529 |
| Nov 2025 | $45.00 | $49.98 | $40.43 | $47.68 | +5.79% | 103,757,556 |
| Oct 2025 | $52.75 | $61.00 | $44.05 | $45.07 | +45069900.00% | 49,160,371 |
| Apr 2025 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0.00% | 1,500 |
| Mar 2025 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | +9900.00% | 32,887 |
| Jan 2025 | $0.00 | $0.00 | $0.00 | $0.00 | 0.00% | 4,103 |
| Oct 2024 | $0.00 | $0.00 | $0.00 | $0.00 | – | 5,020 |