TD SYNNEX Corp (SNX) stock
SNXNYSEWholesale-Computers & Peripheral Equipment & SoftwareFiscal year ends November 30
Financials through Q3 FY2026, quarter ended Aug 31, 2026Last filing: 10-Q on Oct 1, 2026Score 15/305% below fair value
$236.62−18.45 (-7.23%)
Close on Oct 30, 2026Market cap $18.92BP/E 14.4Yield 0.74%
Price history
Td Synnex share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$236.62
-7.23% on the day
52-week range
$142.22 – $298.77
-20.8% from the high
Change over 52 weeks
+52.2%
From $155.45 on Oct 30, 2025
Average volume
835,812
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $258.05 | $284.66 | $227.12 | $236.62 | -7.88% | 17,193,338 |
| Sep 2026 | $252.01 | $298.77 | $243.03 | $256.85 | +1.58% | 22,315,624 |
| Aug 2026 | $257.95 | $269.01 | $243.43 | $252.85 | -1.11% | 11,946,025 |
| Jul 2026 | $263.00 | $267.33 | $234.03 | $255.70 | -4.35% | 18,231,816 |
| Jun 2026 | $259.66 | $296.47 | $258.73 | $267.34 | +2.32% | 21,217,706 |
| May 2026 | $229.09 | $264.81 | $221.56 | $261.28 | +14.51% | 13,441,407 |
| Apr 2026 | $171.19 | $229.47 | $171.08 | $228.18 | +35.25% | 19,898,063 |
| Mar 2026 | $154.71 | $170.65 | $148.19 | $168.71 | +7.59% | 15,604,992 |
| Feb 2026 | $158.87 | $175.56 | $153.51 | $156.81 | -1.17% | 11,938,514 |
| Jan 2026 | $151.00 | $161.76 | $143.52 | $158.67 | +5.62% | 19,434,558 |
| Dec 2025 | $151.85 | $158.68 | $147.58 | $150.23 | -1.48% | 16,430,336 |
| Nov 2025 | $155.79 | $156.93 | $142.22 | $152.48 | -2.56% | 10,365,219 |
| Oct 2025 | $161.16 | $166.04 | $150.96 | $156.49 | -4.43% | 13,933,614 |
| Sep 2025 | $145.69 | $167.76 | $144.39 | $163.75 | +10.59% | 19,260,947 |
| Aug 2025 | $142.16 | $153.70 | $139.23 | $148.07 | +2.55% | 11,260,099 |
| Jul 2025 | $135.14 | $149.76 | $134.31 | $144.39 | +6.40% | 13,680,286 |
| Jun 2025 | $120.36 | $138.97 | $118.35 | $135.70 | +11.83% | 19,863,413 |
| May 2025 | $111.90 | $126.12 | $111.02 | $121.34 | +9.51% | 11,526,336 |
| Apr 2025 | $104.20 | $112.13 | $92.23 | $110.80 | +6.58% | 26,240,415 |
| Mar 2025 | $138.54 | $139.19 | $98.00 | $103.96 | -24.39% | 22,901,803 |
| Feb 2025 | $139.66 | $145.10 | $134.99 | $137.49 | -3.52% | 9,914,220 |
| Jan 2025 | $118.26 | $144.18 | $116.12 | $142.51 | +21.51% | 14,711,730 |
| Dec 2024 | $118.98 | $125.25 | $115.37 | $117.28 | -1.44% | 13,662,762 |
| Nov 2024 | $115.29 | $126.56 | $114.41 | $118.99 | +3.16% | 10,907,180 |
| Oct 2024 | $119.80 | $123.87 | $115.11 | $115.35 | -3.94% | 13,115,750 |
| Sep 2024 | $120.40 | $120.92 | $107.84 | $120.08 | -1.10% | 13,530,038 |
| Aug 2024 | $119.67 | $123.22 | $109.04 | $121.42 | +1.89% | 10,932,288 |
| Jul 2024 | $115.41 | $120.21 | $109.19 | $119.17 | +3.27% | 18,600,927 |
| Jun 2024 | $132.06 | $133.85 | $114.88 | $115.40 | -11.80% | 18,658,104 |
| May 2024 | $117.30 | $131.09 | $114.36 | $130.84 | +11.03% | 14,479,477 |
| Apr 2024 | $113.99 | $119.87 | $110.96 | $117.84 | +4.19% | 29,536,850 |
| Mar 2024 | $104.11 | $116.05 | $102.23 | $113.10 | +8.85% | 17,927,511 |
| Feb 2024 | $100.21 | $104.12 | $98.70 | $103.90 | +3.92% | 11,919,197 |
| Jan 2024 | $106.82 | $107.29 | $99.73 | $99.98 | -7.09% | 19,516,528 |
| Dec 2023 | $98.63 | $108.92 | $96.93 | $107.61 | +9.09% | 10,628,837 |
| Nov 2023 | $91.33 | $99.85 | $91.19 | $98.64 | +7.59% | 7,724,892 |
| Oct 2023 | $99.90 | $100.61 | $89.73 | $91.68 | -8.19% | 16,245,382 |
| Sep 2023 | $102.50 | $103.82 | $95.52 | $99.86 | -1.86% | 10,822,852 |
| Aug 2023 | $98.42 | $102.81 | $96.81 | $101.75 | +3.08% | 6,390,030 |
| Jul 2023 | $92.63 | $100.15 | $91.29 | $98.71 | +5.01% | 9,566,906 |
| Jun 2023 | $89.31 | $98.58 | $87.68 | $94.00 | +5.17% | 9,710,241 |
| May 2023 | $89.96 | $91.98 | $86.30 | $89.38 | +0.38% | 6,576,452 |
| Apr 2023 | $96.30 | $97.30 | $86.37 | $89.04 | -8.01% | 8,172,357 |
| Mar 2023 | $96.91 | $97.54 | $88.61 | $96.79 | +0.28% | 11,050,944 |
| Feb 2023 | $101.85 | $106.36 | $96.08 | $96.52 | -5.51% | 7,858,153 |
| Jan 2023 | $95.41 | $111.57 | $93.77 | $102.15 | +7.86% | 11,137,939 |
| Dec 2022 | $102.70 | $103.80 | $92.56 | $94.71 | -7.42% | 4,343,912 |
| Nov 2022 | $92.43 | $103.52 | $88.72 | $102.30 | +11.79% | 5,017,549 |
| Oct 2022 | $82.01 | $92.52 | $78.87 | $91.51 | +12.71% | 6,324,084 |
| Sep 2022 | $94.83 | $98.16 | $81.06 | $81.19 | -15.67% | 7,837,233 |
| Aug 2022 | $99.67 | $107.42 | $95.72 | $96.28 | -4.12% | 5,644,124 |
| Jul 2022 | $90.90 | $100.86 | $88.21 | $100.42 | +10.23% | 5,496,235 |
| Jun 2022 | $104.25 | $107.05 | $88.61 | $91.10 | -12.28% | 7,985,454 |
| May 2022 | $99.90 | $105.81 | $93.49 | $103.85 | +3.76% | 6,797,898 |
| Apr 2022 | $103.78 | $106.60 | $96.25 | $100.09 | -3.02% | 6,902,888 |
| Mar 2022 | $101.58 | $115.14 | $99.48 | $103.21 | +1.36% | 7,680,355 |
| Feb 2022 | $104.29 | $107.58 | $96.09 | $101.83 | -2.62% | 5,551,314 |
| Jan 2022 | $115.03 | $119.30 | $97.44 | $104.57 | -8.56% | 8,380,429 |
| Dec 2021 | $105.90 | $115.76 | $102.90 | $114.36 | +10.54% | 6,719,574 |
| Nov 2021 | $105.01 | $115.72 | $102.36 | $103.46 | -1.47% | 5,105,817 |
| Oct 2021 | $104.70 | $109.01 | $101.56 | $105.00 | +0.86% | 7,387,119 |
| Sep 2021 | $127.61 | $129.90 | $100.04 | $104.10 | -18.08% | 6,511,189 |
| Aug 2021 | $119.54 | $130.93 | $116.53 | $127.07 | +6.30% | 3,028,333 |
| Jul 2021 | $122.35 | $122.99 | $108.38 | $119.54 | -1.82% | 5,777,287 |
| Jun 2021 | $127.96 | $130.55 | $116.31 | $121.76 | -3.82% | 5,861,975 |
| May 2021 | $122.41 | $129.64 | $114.00 | $126.60 | +4.46% | 5,138,941 |
| Apr 2021 | $115.67 | $126.55 | $114.64 | $121.20 | +5.54% | 6,567,878 |
| Mar 2021 | $91.17 | $117.99 | $87.94 | $114.84 | +28.80% | 9,655,212 |
| Feb 2021 | $82.86 | $92.00 | $82.50 | $89.16 | +9.24% | 4,978,037 |
| Jan 2021 | $82.23 | $91.62 | $79.05 | $81.62 | +0.22% | 8,545,834 |
| Dec 2020 | $82.01 | $85.38 | $75.50 | $81.44 | +1.60% | 12,940,630 |
| Nov 2020 | $66.50 | $82.37 | $66.50 | $80.16 | +21.78% | 10,774,800 |
| Oct 2020 | $70.82 | $78.18 | $64.50 | $65.82 | -6.01% | 14,242,600 |
| Sep 2020 | $63.53 | $72.00 | $61.28 | $70.03 | +10.15% | 19,419,200 |
| Aug 2020 | $62.70 | $66.33 | $61.41 | $63.58 | +1.93% | 9,968,400 |
| Jul 2020 | $59.60 | $62.96 | $57.60 | $62.37 | +4.15% | 16,054,600 |
| Jun 2020 | $53.41 | $60.08 | $47.34 | $59.89 | +12.30% | 26,567,400 |
| May 2020 | $42.74 | $56.21 | $41.83 | $53.33 | +21.80% | 15,332,400 |
| Apr 2020 | $35.07 | $44.29 | $33.33 | $43.78 | +19.78% | 18,812,000 |
| Mar 2020 | $63.26 | $66.52 | $26.03 | $36.55 | -41.53% | 22,684,800 |
| Feb 2020 | $69.43 | $72.68 | $60.50 | $62.52 | -9.24% | 12,559,600 |
| Jan 2020 | $64.86 | $76.54 | $63.04 | $68.88 | +6.96% | 20,662,800 |
| Dec 2019 | $61.42 | $65.48 | $60.05 | $64.40 | +4.88% | 11,455,400 |
| Nov 2019 | $59.35 | $62.36 | $57.75 | $61.41 | +4.31% | 12,555,400 |
| Oct 2019 | $56.99 | $60.24 | $54.16 | $58.87 | +4.29% | 12,912,800 |
| Sep 2019 | $41.35 | $57.46 | $40.81 | $56.45 | +34.71% | 18,170,200 |
| Aug 2019 | $49.25 | $50.29 | $39.28 | $41.91 | -14.95% | 12,079,400 |
| Jul 2019 | $50.58 | $51.13 | $46.74 | $49.27 | +0.14% | 16,443,400 |
| Jun 2019 | $43.36 | $51.80 | $43.15 | $49.20 | +13.48% | 25,876,400 |
| May 2019 | $54.14 | $54.81 | $43.21 | $43.36 | -19.62% | 11,921,800 |
| Apr 2019 | $48.22 | $54.39 | $48.13 | $53.94 | +13.09% | 10,180,800 |
| Mar 2019 | $49.52 | $49.91 | $45.06 | $47.70 | -2.78% | 14,761,200 |
| Feb 2019 | $48.21 | $51.66 | $48.21 | $49.06 | +1.41% | 11,548,600 |
| Jan 2019 | $39.66 | $49.88 | $38.45 | $48.38 | +19.69% | 25,340,800 |
| Dec 2018 | $41.07 | $42.25 | $36.38 | $40.42 | +0.12% | 23,818,400 |
| Nov 2018 | $39.11 | $41.86 | $35.92 | $40.37 | +4.03% | 13,993,200 |
| Oct 2018 | $42.55 | $45.31 | $36.42 | $38.81 | -8.37% | 34,557,000 |
| Sep 2018 | $48.22 | $48.28 | $42.23 | $42.35 | -12.65% | 11,914,600 |
| Aug 2018 | $48.24 | $50.46 | $46.90 | $48.49 | +0.52% | 11,242,800 |
| Jul 2018 | $47.90 | $52.37 | $47.03 | $48.24 | -0.04% | 14,088,200 |
| Jun 2018 | $53.83 | $58.24 | $48.03 | $48.26 | -9.65% | 12,331,000 |
| May 2018 | $50.00 | $56.31 | $49.74 | $53.41 | +6.64% | 8,803,400 |
| Apr 2018 | $51.51 | $52.74 | $46.94 | $50.09 | -15.40% | 15,237,000 |
| Mar 2018 | $61.91 | $64.16 | $56.34 | $59.20 | -4.25% | 11,780,600 |
| Feb 2018 | $61.00 | $64.51 | $54.98 | $61.83 | +0.75% | 9,638,000 |
| Jan 2018 | $68.32 | $70.97 | $60.61 | $61.37 | -9.72% | 13,229,600 |
| Dec 2017 | $67.91 | $69.04 | $65.02 | $67.98 | -0.18% | 5,606,200 |
| Nov 2017 | $67.76 | $68.90 | $63.78 | $68.10 | +0.98% | 7,528,400 |
| Oct 2017 | $63.55 | $67.94 | $63.31 | $67.44 | +6.62% | 8,343,000 |
| Sep 2017 | $57.80 | $64.44 | $55.01 | $63.26 | +5.77% | 10,553,800 |
| Aug 2017 | $59.85 | $60.51 | $56.42 | $59.81 | +0.58% | 5,961,800 |
| Jul 2017 | $60.06 | $60.96 | $58.70 | $59.46 | -0.87% | 8,016,600 |
| Jun 2017 | $55.77 | $65.68 | $54.12 | $59.98 | +7.82% | 12,773,200 |
| May 2017 | $54.29 | $56.78 | $52.48 | $55.63 | +2.61% | 6,948,600 |
| Apr 2017 | $56.03 | $56.19 | $50.74 | $54.22 | -3.14% | 9,870,000 |
| Mar 2017 | $59.13 | $60.88 | $54.50 | $55.97 | -4.26% | 7,647,200 |
| Feb 2017 | $60.69 | $60.70 | $58.35 | $58.46 | -2.71% | 5,921,800 |
| Jan 2017 | $61.06 | $64.62 | $58.92 | $60.09 | -0.69% | 9,969,200 |
| Dec 2016 | $58.48 | $64.03 | $58.17 | $60.51 | +3.52% | 7,011,800 |
| Nov 2016 | $51.34 | $59.36 | $50.03 | $58.46 | +14.01% | 7,162,600 |
| Oct 2016 | $57.06 | $57.15 | $50.67 | $51.27 | -10.14% | 9,336,600 |
| Sep 2016 | $52.96 | $59.40 | $50.37 | $57.06 | +7.48% | 11,874,800 |
| Aug 2016 | $50.26 | $54.02 | $49.88 | $53.09 | +5.61% | 8,370,800 |
| Jul 2016 | $47.27 | $51.56 | $45.83 | $50.27 | +6.02% | 9,416,000 |
| Jun 2016 | $45.32 | $49.00 | $44.55 | $47.41 | +4.08% | 15,070,600 |
| May 2016 | $39.95 | $45.69 | $38.77 | $45.55 | +10.33% | 10,356,800 |
| Apr 2016 | $45.81 | $46.50 | $40.96 | $41.29 | -10.82% | 10,865,800 |
| Mar 2016 | $47.28 | $51.42 | $42.77 | $46.30 | -1.53% | 15,601,600 |
| Feb 2016 | $41.56 | $47.74 | $40.55 | $47.02 | +12.01% | 10,341,800 |
| Jan 2016 | $44.02 | $44.29 | $37.94 | $41.98 | -6.65% | 13,501,600 |
| Dec 2015 | $47.37 | $48.30 | $44.56 | $44.97 | -4.60% | 16,610,200 |
| Nov 2015 | $44.32 | $48.46 | $43.70 | $47.14 | +6.59% | 7,229,400 |
| Oct 2015 | $42.44 | $47.30 | $41.21 | $44.22 | +3.97% | 12,448,200 |
| Sep 2015 | $39.02 | $43.43 | $38.28 | $42.53 | +7.41% | 11,234,000 |
| Aug 2015 | $37.95 | $40.11 | $36.57 | $39.60 | +4.71% | 8,590,600 |
| Jul 2015 | $36.79 | $38.40 | $35.50 | $37.82 | +3.33% | 10,698,800 |
| Jun 2015 | $41.45 | $42.63 | $36.17 | $36.60 | -11.47% | 10,692,800 |
| May 2015 | $38.22 | $41.99 | $37.85 | $41.34 | +8.07% | 5,754,200 |
| Apr 2015 | $37.03 | $40.00 | $35.07 | $38.25 | -0.97% | 11,388,200 |
| Mar 2015 | $38.14 | $40.14 | $35.55 | $38.63 | +1.31% | 11,331,400 |
| Feb 2015 | $37.11 | $40.07 | $36.30 | $38.13 | +2.78% | 6,951,800 |
| Jan 2015 | $39.30 | $40.12 | $35.02 | $37.10 | -5.08% | 8,825,800 |
| Dec 2014 | $35.58 | $39.99 | $33.83 | $39.08 | +9.41% | 7,255,800 |
| Nov 2014 | $34.75 | $36.39 | $34.66 | $35.72 | +3.27% | 5,360,600 |
| Oct 2014 | $32.19 | $34.86 | $29.64 | $34.59 | +7.04% | 12,318,000 |
| Sep 2014 | $34.93 | $35.75 | $29.88 | $32.32 | -7.33% | 13,851,000 |
| Aug 2014 | $32.25 | $35.40 | $31.73 | $34.87 | +8.12% | 8,542,800 |
| Jul 2014 | $36.43 | $37.29 | $31.01 | $32.25 | -11.46% | 17,043,400 |
| Jun 2014 | $33.21 | $36.63 | $31.80 | $36.43 | +10.20% | 9,777,200 |
| May 2014 | $33.70 | $34.07 | $29.65 | $33.06 | -1.88% | 8,792,600 |
| Apr 2014 | $30.26 | $39.72 | $30.26 | $33.69 | +11.17% | 11,304,400 |
| Mar 2014 | $29.33 | $31.74 | $28.75 | $30.31 | +1.90% | 7,155,200 |
| Feb 2014 | $28.04 | $30.44 | $25.83 | $29.74 | +5.93% | 6,055,000 |
| Jan 2014 | $33.58 | $33.58 | $27.83 | $28.08 | -16.69% | 9,371,600 |
| Dec 2013 | $33.00 | $34.36 | $32.02 | $33.70 | +1.87% | 4,608,400 |
| Nov 2013 | $30.58 | $33.40 | $29.89 | $33.08 | +7.93% | 4,064,800 |
| Oct 2013 | $30.60 | $31.56 | $29.11 | $30.65 | -0.24% | 6,930,000 |
| Sep 2013 | $23.90 | $32.25 | $23.44 | $30.73 | +29.34% | 10,898,600 |
| Aug 2013 | $24.87 | $26.27 | $23.73 | $23.76 | -4.06% | 7,940,400 |
| Jul 2013 | $21.19 | $25.02 | $21.09 | $24.76 | +17.12% | 9,475,800 |
| Jun 2013 | $20.33 | $22.05 | $20.08 | $21.14 | +4.27% | 11,636,200 |
| May 2013 | $17.25 | $20.55 | $16.86 | $20.28 | +17.20% | 8,347,000 |
| Apr 2013 | $18.44 | $18.60 | $16.02 | $17.30 | -6.49% | 7,817,400 |
| Mar 2013 | $18.92 | $20.61 | $18.36 | $18.50 | -2.96% | 5,397,400 |
| Feb 2013 | $18.09 | $19.24 | $17.96 | $19.07 | +6.06% | 7,813,200 |
| Jan 2013 | $17.48 | $18.40 | $17.26 | $17.98 | +4.57% | 8,534,800 |
| Dec 2012 | $16.58 | $17.37 | $16.28 | $17.19 | +4.12% | 4,546,600 |
| Nov 2012 | $16.24 | $16.58 | $15.35 | $16.51 | +1.95% | 5,210,600 |
| Oct 2012 | $16.35 | $16.60 | $15.67 | $16.20 | -0.58% | 7,779,800 |
| Sep 2012 | $17.28 | $17.94 | $15.87 | $16.29 | -5.65% | 9,328,400 |
| Aug 2012 | $16.99 | $17.81 | $16.30 | $17.27 | +2.07% | 8,367,200 |
| Jul 2012 | $17.30 | $17.74 | $16.21 | $16.92 | -1.91% | 6,319,400 |
| Jun 2012 | $16.33 | $17.38 | $15.63 | $17.25 | +3.42% | 10,612,600 |
| May 2012 | $19.06 | $19.20 | $16.59 | $16.68 | -12.44% | 8,212,000 |
| Apr 2012 | $19.10 | $19.49 | $18.03 | $19.05 | -0.13% | 9,345,200 |
| Mar 2012 | $20.69 | $22.13 | $18.37 | $19.07 | -7.49% | 18,107,600 |
| Feb 2012 | $18.14 | $20.91 | $18.11 | $20.62 | +13.96% | 16,342,000 |
| Jan 2012 | $15.57 | $18.20 | $15.16 | $18.09 | +18.78% | 14,468,600 |
| Dec 2011 | $14.65 | $15.35 | $14.19 | $15.23 | +3.78% | 7,342,200 |
| Nov 2011 | $13.90 | $15.13 | $13.70 | $14.68 | +1.66% | 8,605,200 |
| Oct 2011 | $13.07 | $14.81 | $12.33 | $14.44 | +10.19% | 11,268,200 |
| Sep 2011 | $13.19 | $14.33 | $11.60 | $13.10 | -0.53% | 14,315,200 |
| Aug 2011 | $14.30 | $14.31 | $11.28 | $13.17 | -6.99% | 10,672,600 |
| Jul 2011 | $15.89 | $16.03 | $13.96 | $14.16 | -10.66% | 8,335,400 |
| Jun 2011 | $16.36 | $16.44 | $14.66 | $15.85 | -3.18% | 7,470,000 |
| May 2011 | $16.87 | $17.24 | $15.92 | $16.37 | -2.36% | 5,506,800 |
| Apr 2011 | $16.46 | $16.96 | $15.65 | $16.77 | +2.44% | 6,670,800 |
| Mar 2011 | $17.77 | $18.36 | $15.46 | $16.37 | -7.23% | 12,316,400 |
| Feb 2011 | $16.88 | $17.84 | $16.82 | $17.64 | +5.66% | 6,700,800 |
| Jan 2011 | $15.75 | $18.25 | $15.53 | $16.70 | +7.02% | 10,463,200 |
| Dec 2010 | $14.55 | $15.97 | $14.37 | $15.60 | +8.86% | 4,519,800 |
| Nov 2010 | $14.57 | $15.22 | $13.98 | $14.33 | -1.31% | 6,953,200 |
| Oct 2010 | $14.14 | $15.15 | $13.63 | $14.52 | +3.20% | 11,761,600 |
| Sep 2010 | $11.71 | $14.40 | $11.67 | $14.07 | +22.03% | 9,579,200 |
| Aug 2010 | $13.42 | $13.44 | $11.31 | $11.53 | -12.62% | 11,083,800 |
| Jul 2010 | $12.80 | $13.50 | $12.25 | $13.20 | +3.01% | 8,409,200 |
| Jun 2010 | $13.18 | $14.02 | $12.28 | $12.81 | -4.15% | 13,681,200 |
| May 2010 | $13.71 | $14.46 | $12.55 | $13.37 | -2.52% | 12,964,400 |
| Apr 2010 | $14.93 | $15.11 | $13.68 | $13.71 | -7.24% | 14,759,800 |
| Mar 2010 | $14.39 | $16.09 | $14.38 | $14.78 | +3.21% | 12,443,400 |
| Feb 2010 | $13.25 | $14.77 | $12.76 | $14.32 | +8.20% | 8,834,800 |
| Jan 2010 | $15.49 | $16.22 | $13.14 | $13.24 | -13.67% | 11,100,600 |
| Dec 2009 | $14.23 | $15.70 | $13.77 | $15.33 | +8.30% | 8,174,200 |
| Nov 2009 | $12.99 | $15.32 | $12.49 | $14.16 | +10.03% | 11,236,400 |
| Oct 2009 | $15.14 | $15.41 | $12.82 | $12.87 | -15.58% | 12,941,800 |
| Sep 2009 | $14.83 | $16.51 | $14.45 | $15.24 | +2.80% | 12,949,600 |
| Aug 2009 | $14.23 | $16.29 | $13.97 | $14.83 | +4.33% | 10,703,800 |
| Jul 2009 | $13.03 | $15.01 | $12.98 | $14.21 | +13.73% | 20,673,200 |
| Jun 2009 | $13.13 | $13.84 | $11.26 | $12.50 | -3.44% | 10,233,600 |
| May 2009 | $10.71 | $13.00 | $10.56 | $12.94 | +20.20% | 10,680,600 |
| Apr 2009 | $9.71 | $11.02 | $8.73 | $10.77 | +9.46% | 14,474,600 |
| Mar 2009 | $7.28 | $10.36 | $6.62 | $9.84 | +32.73% | 16,769,200 |
| Feb 2009 | $7.60 | $8.99 | $7.19 | $7.41 | -3.45% | 10,488,400 |
| Jan 2009 | $5.71 | $8.16 | $5.67 | $7.68 | +35.48% | 15,361,800 |
| Dec 2008 | $5.10 | $5.80 | $4.35 | $5.67 | +8.32% | 9,057,600 |
| Nov 2008 | $7.65 | $7.96 | $4.32 | $5.23 | -32.21% | 10,132,800 |
| Oct 2008 | $11.04 | $11.06 | $7.07 | $7.72 | -30.93% | 13,990,200 |
| Sep 2008 | $11.63 | $11.78 | $10.28 | $11.17 | -2.83% | 11,108,400 |
| Aug 2008 | $11.63 | $12.62 | $10.95 | $11.50 | -1.58% | 9,643,600 |
| Jul 2008 | $12.45 | $12.73 | $11.32 | $11.68 | -6.90% | 15,047,200 |
| Jun 2008 | $12.49 | $13.64 | $12.30 | $12.55 | +0.97% | 16,172,200 |
| May 2008 | $11.96 | $12.60 | $10.28 | $12.43 | +4.06% | 20,580,000 |
| Apr 2008 | $10.86 | $12.25 | $9.97 | $11.94 | +12.54% | 15,780,800 |
| Mar 2008 | $10.43 | $11.34 | $10.08 | $10.61 | +1.97% | 7,521,000 |
| Feb 2008 | $10.65 | $11.69 | $10.25 | $10.41 | -2.30% | 7,074,000 |
| Jan 2008 | $9.75 | $11.91 | $8.82 | $10.65 | +8.67% | 9,597,200 |
| Dec 2007 | $10.26 | $10.56 | $9.51 | $9.80 | -5.13% | 4,154,000 |
| Nov 2007 | $10.94 | $11.17 | $9.91 | $10.33 | -7.64% | 6,580,000 |
| Oct 2007 | $10.27 | $11.50 | $10.07 | $11.19 | +8.80% | 8,459,600 |
| Sep 2007 | $9.93 | $10.81 | $9.68 | $10.28 | +3.21% | 10,452,400 |
| Aug 2007 | $10.22 | $11.05 | $9.46 | $9.96 | -1.97% | 14,322,000 |
| Jul 2007 | $10.41 | $10.80 | $9.79 | $10.16 | -1.41% | 8,493,200 |
| Jun 2007 | $10.35 | $10.92 | $9.73 | $10.31 | +0.63% | 9,257,200 |
| May 2007 | $9.80 | $10.40 | $9.61 | $10.24 | +4.76% | 6,299,800 |
| Apr 2007 | $10.55 | $11.00 | $9.76 | $9.78 | -7.96% | 6,372,600 |
| Mar 2007 | $9.33 | $11.23 | $8.63 | $10.62 | +12.38% | 8,026,000 |
| Feb 2007 | $9.65 | $10.26 | $9.29 | $9.45 | -1.56% | 3,535,200 |
| Jan 2007 | $10.85 | $11.00 | $9.32 | $9.60 | -12.49% | 7,088,000 |
| Dec 2006 | $11.32 | $11.64 | $10.81 | $10.97 | -3.39% | 2,962,600 |
| Nov 2006 | $11.22 | $11.79 | $10.58 | $11.36 | +1.16% | 4,594,800 |
| Oct 2006 | $11.51 | $11.95 | $10.99 | $11.23 | -2.43% | 6,633,600 |
| Sep 2006 | $11.08 | $12.22 | $10.35 | $11.51 | +3.51% | 6,059,000 |
| Aug 2006 | $10.10 | $11.51 | $9.79 | $11.12 | +8.02% | 5,642,400 |
| Jul 2006 | $9.48 | $10.49 | $9.06 | $10.29 | +8.54% | 10,459,600 |
| Jun 2006 | $8.93 | $9.98 | $8.08 | $9.48 | +5.69% | 6,131,600 |
| May 2006 | $9.48 | $9.58 | $8.33 | $8.97 | -5.33% | 3,464,200 |
| Apr 2006 | $9.23 | $9.53 | $8.92 | $9.48 | +2.10% | 2,660,400 |
| Mar 2006 | $9.19 | $10.00 | $8.81 | $9.28 | +0.49% | 4,069,800 |
| Feb 2006 | $9.33 | $9.67 | $8.92 | $9.24 | -0.86% | 3,097,400 |
| Jan 2006 | $7.61 | $9.50 | $7.33 | $9.32 | +23.30% | 5,055,200 |
| Dec 2005 | $7.90 | $8.20 | $7.49 | $7.56 | -3.45% | 1,853,200 |
| Nov 2005 | $8.85 | $9.13 | $7.54 | $7.83 | -11.63% | 6,312,200 |
| Oct 2005 | $8.40 | $8.89 | $8.21 | $8.86 | +5.17% | 929,000 |
| Sep 2005 | $8.30 | $9.04 | $7.98 | $8.42 | +1.51% | 1,387,800 |
| Aug 2005 | $9.28 | $9.48 | $8.19 | $8.30 | -10.71% | 990,600 |
| Jul 2005 | $8.75 | $9.48 | $8.75 | $9.29 | +6.11% | 1,213,200 |
| Jun 2005 | $7.92 | $9.35 | $7.60 | $8.76 | +10.68% | 1,953,000 |
| May 2005 | $7.53 | $8.36 | $7.13 | $7.91 | +4.84% | 1,398,800 |
| Apr 2005 | $8.66 | $8.81 | $6.73 | $7.55 | -13.38% | 2,965,600 |
| Mar 2005 | $11.33 | $11.59 | $8.55 | $8.71 | -22.85% | 4,489,000 |
| Feb 2005 | $11.35 | $12.32 | $11.23 | $11.29 | +0.36% | 1,964,200 |
| Jan 2005 | $12.13 | $12.13 | $10.61 | $11.25 | -6.48% | 4,531,200 |
| Dec 2004 | $10.93 | $12.11 | $10.33 | $12.03 | +12.43% | 2,112,800 |
| Nov 2004 | $9.90 | $10.95 | $9.84 | $10.70 | +8.46% | 2,113,200 |
| Oct 2004 | $8.86 | $10.10 | $8.70 | $9.87 | +11.47% | 4,059,600 |
| Sep 2004 | $7.90 | $8.97 | $7.62 | $8.85 | +11.39% | 1,162,600 |
| Aug 2004 | $7.50 | $7.96 | $7.20 | $7.95 | +5.58% | 1,909,400 |
| Jul 2004 | $7.95 | $8.08 | $7.29 | $7.53 | -4.14% | 2,312,200 |
| Jun 2004 | $8.52 | $9.55 | $7.69 | $7.85 | -7.86% | 4,637,800 |
| May 2004 | $8.45 | $9.00 | $8.13 | $8.52 | +0.89% | 2,732,200 |
| Apr 2004 | $9.28 | $10.50 | $8.01 | $8.45 | -8.70% | 2,128,600 |
| Mar 2004 | $9.70 | $9.90 | $8.90 | $9.25 | -4.15% | 1,168,200 |
| Feb 2004 | $8.90 | $9.90 | $8.50 | $9.65 | +8.24% | 2,312,800 |
| Jan 2004 | $6.88 | $9.93 | $6.85 | $8.92 | +29.58% | 6,382,800 |
| Dec 2003 | $7.08 | $7.30 | $6.83 | $6.88 | -3.44% | 6,315,600 |
| Nov 2003 | $7.08 | $7.30 | $6.98 | $7.13 | – | 8,704,800 |
Seasonality
SNX return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.9% | -0.9% | -3.0% | 5.8% | 5.5% | 1.5% | 2.5% | -0.3% | 1.3% | -1.2% | 5.5% | 1.7% |
| Months up | 6 of 10 | 4 of 10 | 5 of 10 | 6 of 10 | 9 of 10 | 6 of 10 | 7 of 10 | 7 of 10 | 5 of 10 | 4 of 10 | 7 of 9 | 5 of 9 |
| 2026 | 6.0% | -1.2% | 7.6% | 35.6% | 14.5% | 2.3% | -4.2% | -1.1% | 1.6% | -7.7% | ||
| 2025 | 21.9% | -3.5% | -24.4% | 7.0% | 9.5% | 11.8% | 6.7% | 2.5% | 10.6% | -4.2% | -2.6% | -1.5% |
| 2024 | -6.7% | 3.9% | 8.9% | 4.6% | 11.0% | -11.8% | 3.6% | 1.9% | -1.1% | -3.6% | 3.2% | -1.4% |
| 2023 | 8.2% | -5.5% | 0.3% | -7.7% | 0.4% | 5.2% | 5.4% | 3.1% | -1.9% | -7.9% | 7.6% | 9.1% |
| 2022 | -8.3% | -2.6% | 1.4% | -2.7% | 3.8% | -12.3% | 10.6% | -4.1% | -15.7% | 13.1% | 11.8% | -7.4% |
| 2021 | 0.4% | 9.2% | 28.8% | 5.7% | 4.5% | -3.8% | -1.7% | 6.3% | -18.1% | 1.1% | -1.5% | 10.5% |
| 2020 | 7.2% | -9.2% | -41.5% | 19.8% | 21.8% | 12.3% | 4.1% | 1.9% | 10.2% | -6.0% | 21.8% | 1.6% |
| 2019 | 20.2% | 1.4% | -2.8% | 13.5% | -19.6% | 13.5% | 0.5% | -14.9% | 34.7% | 4.6% | 4.3% | 4.9% |
| 2018 | -9.5% | 0.7% | -4.2% | -15.1% | 6.6% | -9.7% | 0.3% | 0.5% | -12.7% | -8.0% | 4.0% | 0.1% |
| 2017 | -0.5% | -2.7% | -4.3% | -2.9% | 2.6% | 7.8% | -0.7% | 0.6% | 5.8% | 6.9% | 1.0% | -0.2% |