TD SYNNEX Corp (SNX) stock
SNXNYSEWholesale-Computers & Peripheral Equipment & SoftwareFiscal year ends November 30
Financials through Q3 FY2026, quarter ended Aug 31, 2026Last filing: 10-Q on Oct 1, 2026Score 15/305% below fair value
$236.62−18.45 (-7.23%)
Close on Oct 30, 2026Market cap $18.92BP/E 14.4Yield 0.74%
Price history
Td Synnex share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$236.62
-7.23% on the day
52-week range
$142.22 – $298.77
-20.8% from the high
Change over 52 weeks
+52.2%
From $155.45 on Oct 30, 2025
Average volume
835,812
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $249.67 | $250.03 | $227.12 | $236.62 | -7.23% | 1,558,618 |
| Oct 29, 2026 | $255.89 | $260.66 | $253.80 | $255.07 | -0.65% | 485,113 |
| Oct 28, 2026 | $259.15 | $259.34 | $254.23 | $256.74 | +0.79% | 832,099 |
| Oct 27, 2026 | $254.24 | $256.10 | $252.00 | $254.72 | +1.69% | 598,971 |
| Oct 26, 2026 | $249.65 | $253.94 | $247.29 | $250.48 | +1.27% | 489,937 |
| Oct 23, 2026 | $245.24 | $250.77 | $243.18 | $247.34 | +0.11% | 709,935 |
| Oct 22, 2026 | $246.56 | $248.16 | $237.00 | $247.08 | -1.62% | 1,137,955 |
| Oct 21, 2026 | $252.36 | $253.86 | $249.96 | $251.14 | +1.18% | 803,991 |
| Oct 20, 2026 | $245.06 | $251.27 | $243.49 | $248.21 | -0.14% | 789,744 |
| Oct 19, 2026 | $250.34 | $253.29 | $246.50 | $248.57 | +0.74% | 685,334 |
| Oct 16, 2026 | $253.00 | $255.01 | $245.29 | $246.75 | -3.29% | 723,286 |
| Oct 15, 2026 | $255.88 | $256.04 | $248.39 | $255.14 | -3.27% | 998,018 |
| Oct 14, 2026 | $271.52 | $273.04 | $262.48 | $263.76 | -4.45% | 1,023,552 |
| Oct 13, 2026 | $267.73 | $278.39 | $266.98 | $276.04 | +1.09% | 614,210 |
| Oct 12, 2026 | $273.50 | $274.12 | $270.33 | $273.06 | -0.11% | 447,021 |
| Oct 9, 2026 | $269.11 | $274.17 | $264.03 | $273.37 | +2.21% | 357,493 |
| Oct 8, 2026 | $267.63 | $270.16 | $264.76 | $267.46 | -1.50% | 589,007 |
| Oct 7, 2026 | $275.00 | $276.84 | $270.71 | $271.52 | -2.46% | 568,325 |
| Oct 6, 2026 | $280.11 | $282.00 | $277.91 | $278.38 | +0.40% | 727,678 |
| Oct 5, 2026 | $277.90 | $284.66 | $277.25 | $277.28 | -0.39% | 1,010,031 |
| Oct 2, 2026 | $275.20 | $281.46 | $273.16 | $278.37 | +2.43% | 854,471 |
| Oct 1, 2026 | $258.05 | $279.40 | $258.05 | $271.76 | +5.80% | 1,188,549 |
| Sep 30, 2026 | $259.47 | $261.36 | $254.97 | $256.85 | -0.52% | 800,808 |
| Sep 29, 2026 | $258.55 | $259.78 | $254.24 | $258.19 | +0.56% | 1,008,507 |
| Sep 28, 2026 | $260.87 | $262.16 | $255.19 | $256.75 | -2.39% | 1,159,641 |
| Sep 25, 2026 | $265.96 | $280.61 | $260.60 | $263.03 | +1.37% | 1,441,345 |
| Sep 24, 2026 | $262.12 | $266.42 | $243.03 | $259.47 | -9.87% | 3,710,198 |
| Sep 23, 2026 | $283.46 | $298.77 | $281.39 | $287.89 | +1.64% | 2,578,533 |
| Sep 22, 2026 | $280.10 | $284.53 | $278.00 | $283.25 | +1.31% | 959,741 |
| Sep 21, 2026 | $272.30 | $279.93 | $270.72 | $279.59 | +5.05% | 1,174,609 |
| Sep 18, 2026 | $266.13 | $269.00 | $264.44 | $266.16 | +0.66% | 2,734,547 |
| Sep 17, 2026 | $263.92 | $268.29 | $262.52 | $264.41 | +1.50% | 812,375 |
| Sep 16, 2026 | $265.15 | $266.96 | $258.01 | $260.50 | -0.75% | 661,545 |
| Sep 15, 2026 | $265.04 | $268.38 | $262.25 | $262.48 | +0.52% | 565,586 |
| Sep 14, 2026 | $261.83 | $262.93 | $258.80 | $261.12 | -3.01% | 686,557 |
| Sep 11, 2026 | $258.16 | $269.99 | $257.97 | $269.21 | +5.35% | 533,526 |
| Sep 10, 2026 | $253.34 | $259.93 | $253.34 | $255.54 | -1.04% | 409,038 |
| Sep 9, 2026 | $256.55 | $260.04 | $256.05 | $258.23 | -0.14% | 483,941 |
| Sep 8, 2026 | $264.46 | $267.30 | $258.49 | $258.60 | -1.54% | 723,003 |
| Sep 4, 2026 | $261.39 | $266.19 | $260.21 | $262.64 | +0.04% | 426,107 |
| Sep 3, 2026 | $251.33 | $262.54 | $247.17 | $262.53 | +3.74% | 564,381 |
| Sep 2, 2026 | $251.40 | $256.71 | $251.39 | $253.06 | +0.66% | 411,942 |
| Sep 1, 2026 | $252.01 | $253.82 | $249.74 | $251.39 | -0.58% | 469,694 |
| Aug 31, 2026 | $255.55 | $255.80 | $250.49 | $252.85 | -0.44% | 535,996 |
| Aug 28, 2026 | $259.69 | $260.23 | $253.30 | $253.97 | -2.37% | 242,200 |
| Aug 27, 2026 | $256.97 | $261.00 | $256.42 | $260.13 | +1.94% | 399,878 |
| Aug 26, 2026 | $251.20 | $256.95 | $248.10 | $255.17 | +1.50% | 415,324 |
| Aug 25, 2026 | $249.26 | $252.06 | $244.78 | $251.39 | +3.18% | 482,872 |
| Aug 24, 2026 | $248.02 | $248.52 | $243.43 | $243.65 | -2.59% | 435,956 |
| Aug 21, 2026 | $252.64 | $252.92 | $249.20 | $250.14 | -0.25% | 435,827 |
| Aug 20, 2026 | $251.29 | $255.15 | $249.51 | $250.77 | -0.40% | 483,560 |
| Aug 19, 2026 | $259.87 | $259.87 | $248.40 | $251.78 | -3.09% | 866,760 |
| Aug 18, 2026 | $259.50 | $264.17 | $256.59 | $259.80 | -1.55% | 916,532 |
| Aug 17, 2026 | $259.26 | $264.87 | $257.71 | $263.88 | +1.99% | 1,183,262 |
| Aug 14, 2026 | $258.75 | $259.30 | $253.78 | $258.74 | +1.63% | 469,856 |
| Aug 13, 2026 | $255.45 | $259.39 | $253.60 | $254.58 | -0.25% | 462,426 |
| Aug 12, 2026 | $258.22 | $260.65 | $255.10 | $255.21 | +0.48% | 446,093 |
| Aug 11, 2026 | $255.29 | $259.46 | $253.38 | $254.00 | +0.10% | 444,668 |
| Aug 10, 2026 | $254.16 | $259.96 | $250.55 | $253.74 | +0.52% | 728,672 |
| Aug 7, 2026 | $259.67 | $260.27 | $252.14 | $252.42 | -2.62% | 463,560 |
| Aug 6, 2026 | $264.80 | $264.80 | $258.62 | $259.21 | -1.47% | 398,248 |
| Aug 5, 2026 | $263.79 | $266.90 | $258.00 | $263.07 | -0.27% | 745,333 |
| Aug 4, 2026 | $258.54 | $269.01 | $258.54 | $263.79 | +3.93% | 805,327 |
| Aug 3, 2026 | $257.95 | $258.20 | $252.78 | $253.82 | -0.74% | 583,675 |
| Jul 31, 2026 | $255.90 | $257.94 | $251.74 | $255.70 | +1.42% | 551,823 |
| Jul 30, 2026 | $253.48 | $256.44 | $251.16 | $252.12 | +1.38% | 589,013 |
| Jul 29, 2026 | $245.90 | $258.26 | $245.03 | $248.68 | +0.61% | 1,331,179 |
| Jul 28, 2026 | $243.64 | $248.86 | $237.21 | $247.18 | +0.94% | 1,065,791 |
| Jul 27, 2026 | $244.94 | $249.99 | $239.86 | $244.89 | +0.81% | 809,098 |
| Jul 24, 2026 | $247.95 | $249.00 | $241.22 | $242.92 | -2.03% | 770,506 |
| Jul 23, 2026 | $250.15 | $256.04 | $247.00 | $247.96 | -1.87% | 422,269 |
| Jul 22, 2026 | $248.39 | $253.30 | $247.95 | $252.68 | +1.36% | 664,565 |
| Jul 21, 2026 | $243.31 | $249.41 | $239.26 | $249.30 | +4.51% | 617,054 |
| Jul 20, 2026 | $243.11 | $247.05 | $238.03 | $238.54 | -1.68% | 415,683 |
| Jul 17, 2026 | $239.48 | $244.23 | $236.29 | $242.62 | -0.40% | 752,081 |
| Jul 16, 2026 | $247.99 | $250.80 | $241.94 | $243.59 | -2.60% | 649,653 |
| Jul 15, 2026 | $255.31 | $255.75 | $245.60 | $250.08 | -1.14% | 1,117,405 |
| Jul 14, 2026 | $254.80 | $257.93 | $251.19 | $252.96 | +0.66% | 417,320 |
| Jul 13, 2026 | $250.49 | $254.81 | $247.38 | $251.31 | -0.08% | 677,000 |
| Jul 10, 2026 | $249.12 | $255.93 | $247.81 | $251.52 | +0.54% | 590,752 |
| Jul 9, 2026 | $250.04 | $254.99 | $248.46 | $250.16 | +1.93% | 781,695 |
| Jul 8, 2026 | $235.67 | $246.20 | $234.03 | $245.42 | +4.14% | 1,444,000 |
| Jul 7, 2026 | $234.73 | $241.22 | $234.73 | $235.67 | -1.36% | 1,598,409 |
| Jul 6, 2026 | $244.56 | $249.88 | $237.65 | $238.92 | -2.34% | 1,147,815 |
| Jul 2, 2026 | $259.57 | $260.64 | $243.24 | $244.64 | -6.39% | 988,905 |
| Jul 1, 2026 | $263.00 | $267.33 | $259.83 | $261.35 | -2.24% | 829,800 |
| Jun 30, 2026 | $269.24 | $272.90 | $266.74 | $267.34 | -1.00% | 1,050,385 |
| Jun 29, 2026 | $266.02 | $272.38 | $262.34 | $270.05 | +1.42% | 1,105,785 |
| Jun 26, 2026 | $280.33 | $282.29 | $263.77 | $266.27 | -4.09% | 1,774,769 |
| Jun 25, 2026 | $283.20 | $295.19 | $275.14 | $277.63 | -1.97% | 1,605,324 |
| Jun 24, 2026 | $290.36 | $296.47 | $280.00 | $283.22 | -2.39% | 1,364,406 |
| Jun 23, 2026 | $281.16 | $294.98 | $278.20 | $290.14 | +2.43% | 1,000,383 |
| Jun 22, 2026 | $284.49 | $287.25 | $280.46 | $283.26 | -0.46% | 1,513,428 |
| Jun 18, 2026 | $287.95 | $288.68 | $279.25 | $284.56 | +0.26% | 1,474,551 |
| Jun 17, 2026 | $283.00 | $291.01 | $281.06 | $283.81 | +0.60% | 912,037 |
| Jun 16, 2026 | $285.68 | $288.50 | $280.93 | $282.11 | -0.89% | 602,579 |
| Jun 15, 2026 | $285.66 | $286.99 | $282.62 | $284.65 | +1.43% | 626,508 |
| Jun 12, 2026 | $282.65 | $283.28 | $278.52 | $280.65 | +1.28% | 753,850 |
| Jun 11, 2026 | $267.78 | $278.10 | $265.01 | $277.09 | +3.47% | 698,292 |
| Jun 10, 2026 | $275.80 | $279.59 | $267.54 | $267.81 | -1.83% | 743,599 |
| Jun 9, 2026 | $276.10 | $276.93 | $263.71 | $272.80 | +0.38% | 730,860 |
| Jun 8, 2026 | $271.83 | $272.70 | $268.19 | $271.78 | +1.11% | 588,889 |
| Jun 5, 2026 | $271.29 | $275.21 | $266.47 | $268.80 | -3.16% | 484,133 |
| Jun 4, 2026 | $274.95 | $285.32 | $271.42 | $277.57 | -0.60% | 844,766 |
| Jun 3, 2026 | $276.77 | $279.54 | $270.05 | $279.25 | -0.03% | 703,722 |
| Jun 2, 2026 | $273.87 | $286.25 | $272.75 | $279.33 | +3.26% | 1,623,230 |
| Jun 1, 2026 | $259.66 | $273.24 | $258.73 | $270.50 | +3.53% | 1,016,210 |
| May 29, 2026 | $251.76 | $264.81 | $250.88 | $261.28 | +6.12% | 1,743,274 |
| May 28, 2026 | $246.11 | $247.76 | $240.50 | $246.22 | -0.22% | 877,058 |
| May 27, 2026 | $246.75 | $250.96 | $240.72 | $246.76 | +2.82% | 1,110,353 |
| May 26, 2026 | $239.84 | $243.88 | $238.92 | $240.00 | +1.12% | 461,962 |
| May 22, 2026 | $232.22 | $238.82 | $231.24 | $237.34 | +2.85% | 494,476 |
| May 21, 2026 | $228.27 | $231.81 | $226.01 | $230.76 | +0.03% | 485,590 |
| May 20, 2026 | $227.44 | $231.63 | $227.00 | $230.68 | +1.95% | 419,951 |
| May 19, 2026 | $225.71 | $227.51 | $221.56 | $226.26 | -0.71% | 605,821 |
| May 18, 2026 | $231.89 | $232.72 | $227.74 | $227.88 | -1.05% | 555,072 |
| May 15, 2026 | $230.69 | $232.45 | $229.00 | $230.29 | -1.74% | 405,192 |
| May 14, 2026 | $234.45 | $237.81 | $232.63 | $234.37 | +1.13% | 415,258 |
| May 13, 2026 | $235.16 | $236.76 | $231.65 | $231.75 | +0.37% | 747,930 |
| May 12, 2026 | $235.07 | $236.08 | $228.03 | $230.90 | -2.58% | 605,333 |
| May 11, 2026 | $240.06 | $242.49 | $236.61 | $237.02 | -0.86% | 766,038 |
| May 8, 2026 | $235.34 | $240.47 | $232.52 | $239.07 | +2.85% | 608,428 |
| May 7, 2026 | $235.85 | $237.51 | $230.49 | $232.45 | -0.63% | 842,547 |
| May 6, 2026 | $236.00 | $236.00 | $230.17 | $233.93 | -0.34% | 749,180 |
| May 5, 2026 | $231.26 | $235.36 | $230.83 | $234.72 | +3.02% | 530,180 |
| May 4, 2026 | $228.25 | $231.46 | $225.53 | $227.84 | -0.16% | 505,289 |
| May 1, 2026 | $229.09 | $231.62 | $225.25 | $228.20 | +0.01% | 512,475 |
| Apr 30, 2026 | $227.40 | $229.14 | $223.94 | $228.18 | +1.85% | 813,033 |
| Apr 29, 2026 | $224.48 | $226.00 | $220.46 | $224.04 | +0.31% | 691,513 |
| Apr 28, 2026 | $223.55 | $225.62 | $219.47 | $223.35 | -1.05% | 649,004 |
| Apr 27, 2026 | $228.51 | $229.47 | $223.73 | $225.72 | -0.87% | 643,853 |
| Apr 24, 2026 | $224.53 | $227.84 | $222.17 | $227.71 | +2.19% | 646,865 |
| Apr 23, 2026 | $222.66 | $225.16 | $219.53 | $222.83 | -0.21% | 886,844 |
| Apr 22, 2026 | $223.21 | $225.17 | $219.05 | $223.29 | +3.76% | 1,128,478 |
| Apr 21, 2026 | $217.77 | $220.90 | $215.02 | $215.19 | -1.23% | 583,327 |
| Apr 20, 2026 | $214.20 | $218.03 | $212.87 | $217.88 | +1.66% | 782,165 |
| Apr 17, 2026 | $210.70 | $215.01 | $208.85 | $214.32 | +2.64% | 752,928 |
| Apr 16, 2026 | $205.74 | $210.02 | $203.00 | $208.80 | +1.63% | 741,269 |
| Apr 15, 2026 | $203.31 | $205.65 | $201.17 | $205.45 | +0.36% | 689,699 |
| Apr 14, 2026 | $207.59 | $207.77 | $203.50 | $204.71 | -0.91% | 1,039,504 |
| Apr 13, 2026 | $198.84 | $207.07 | $198.84 | $206.60 | +3.46% | 989,152 |
| Apr 10, 2026 | $200.40 | $201.28 | $195.05 | $199.69 | +0.12% | 984,044 |
| Apr 9, 2026 | $200.01 | $201.55 | $198.41 | $199.46 | -0.38% | 881,191 |
| Apr 8, 2026 | $202.59 | $205.01 | $198.13 | $200.22 | +2.37% | 1,093,945 |
| Apr 7, 2026 | $192.03 | $197.58 | $190.62 | $195.59 | +1.28% | 1,696,220 |
| Apr 6, 2026 | $189.00 | $193.26 | $184.71 | $193.11 | +3.31% | 946,511 |
| Apr 2, 2026 | $182.25 | $191.79 | $182.25 | $186.92 | +0.34% | 1,201,736 |
| Apr 1, 2026 | $171.19 | $186.51 | $171.08 | $186.29 | +10.42% | 2,056,782 |
| Mar 31, 2026 | $157.92 | $170.65 | $148.19 | $168.71 | +5.36% | 2,288,663 |
| Mar 30, 2026 | $160.72 | $162.92 | $154.94 | $160.13 | +1.92% | 2,042,896 |
| Mar 27, 2026 | $158.25 | $159.04 | $156.98 | $157.12 | -1.58% | 658,376 |
| Mar 26, 2026 | $161.54 | $163.59 | $159.07 | $159.64 | -2.52% | 419,400 |
| Mar 25, 2026 | $164.94 | $165.66 | $161.42 | $163.77 | +0.09% | 508,342 |
| Mar 24, 2026 | $155.55 | $164.76 | $155.49 | $163.62 | +4.64% | 695,701 |
| Mar 23, 2026 | $156.05 | $158.93 | $155.49 | $156.37 | +2.36% | 435,220 |
| Mar 20, 2026 | $154.30 | $156.62 | $151.62 | $152.77 | -1.65% | 1,667,078 |
| Mar 19, 2026 | $151.42 | $156.19 | $150.00 | $155.33 | +1.48% | 552,033 |
| Mar 18, 2026 | $153.96 | $155.14 | $152.30 | $153.06 | -1.07% | 406,249 |
| Mar 17, 2026 | $155.72 | $156.69 | $152.09 | $154.72 | +0.76% | 470,350 |
| Mar 16, 2026 | $155.19 | $156.40 | $153.56 | $153.56 | +0.27% | 348,174 |
| Mar 13, 2026 | $154.54 | $155.92 | $152.72 | $153.14 | -0.18% | 370,868 |
| Mar 12, 2026 | $155.67 | $157.28 | $152.99 | $153.41 | -2.94% | 490,616 |
| Mar 11, 2026 | $155.69 | $158.55 | $154.52 | $158.05 | +1.61% | 517,299 |
| Mar 10, 2026 | $156.47 | $158.52 | $154.35 | $155.55 | -0.19% | 501,763 |
| Mar 9, 2026 | $156.15 | $156.18 | $151.50 | $155.84 | -0.34% | 541,029 |
| Mar 6, 2026 | $153.30 | $157.08 | $152.37 | $156.37 | -1.06% | 596,933 |
| Mar 5, 2026 | $159.13 | $161.43 | $156.62 | $158.05 | -1.39% | 536,838 |
| Mar 4, 2026 | $157.75 | $161.30 | $155.58 | $160.27 | +2.63% | 619,632 |
| Mar 3, 2026 | $152.96 | $156.55 | $151.34 | $156.17 | -0.62% | 474,957 |
| Mar 2, 2026 | $154.71 | $157.24 | $152.91 | $157.15 | +0.22% | 462,575 |
| Feb 27, 2026 | $156.59 | $158.04 | $153.51 | $156.81 | -1.05% | 632,263 |
| Feb 26, 2026 | $158.93 | $160.11 | $156.96 | $158.47 | +0.16% | 434,948 |
| Feb 25, 2026 | $158.29 | $159.40 | $156.70 | $158.22 | +0.62% | 536,742 |
| Feb 24, 2026 | $158.42 | $162.59 | $157.16 | $157.24 | -0.03% | 441,601 |
| Feb 23, 2026 | $161.40 | $163.00 | $156.68 | $157.28 | -2.68% | 646,579 |
| Feb 20, 2026 | $160.61 | $165.55 | $159.25 | $161.61 | +0.19% | 527,686 |
| Feb 19, 2026 | $160.35 | $162.13 | $158.96 | $161.30 | +0.09% | 324,339 |
| Feb 18, 2026 | $159.87 | $163.55 | $159.02 | $161.15 | +0.81% | 398,254 |
| Feb 17, 2026 | $159.65 | $162.47 | $158.98 | $159.86 | -1.04% | 460,907 |
| Feb 13, 2026 | $157.64 | $162.51 | $157.00 | $161.54 | +2.62% | 600,390 |
| Feb 12, 2026 | $170.46 | $171.00 | $155.66 | $157.41 | -7.41% | 996,112 |
| Feb 11, 2026 | $174.24 | $175.56 | $169.73 | $170.00 | -1.28% | 459,666 |
| Feb 10, 2026 | $172.48 | $173.83 | $170.94 | $172.20 | +0.01% | 782,960 |
| Feb 9, 2026 | $171.73 | $173.33 | $169.60 | $172.18 | +0.47% | 588,372 |
| Feb 6, 2026 | $166.50 | $172.55 | $166.10 | $171.38 | +4.38% | 1,000,160 |
| Feb 5, 2026 | $162.66 | $165.98 | $161.88 | $164.19 | -0.12% | 662,989 |
| Feb 4, 2026 | $161.73 | $166.45 | $160.47 | $164.39 | +1.99% | 804,102 |
| Feb 3, 2026 | $161.35 | $162.65 | $158.62 | $161.18 | +0.24% | 805,343 |
| Feb 2, 2026 | $158.87 | $161.58 | $157.11 | $160.80 | +1.34% | 835,101 |
| Jan 30, 2026 | $160.06 | $160.81 | $157.43 | $158.67 | -1.91% | 587,795 |
| Jan 29, 2026 | $160.19 | $161.76 | $157.79 | $161.76 | +1.72% | 788,652 |
| Jan 28, 2026 | $158.39 | $161.64 | $157.46 | $159.03 | +0.38% | 644,169 |
| Jan 27, 2026 | $156.19 | $158.70 | $156.13 | $158.43 | +1.69% | 700,363 |
| Jan 26, 2026 | $153.00 | $155.92 | $152.48 | $155.80 | +1.68% | 926,354 |
| Jan 23, 2026 | $151.88 | $153.36 | $150.20 | $153.23 | +0.56% | 849,649 |
| Jan 22, 2026 | $151.53 | $152.40 | $148.26 | $152.38 | +1.63% | 869,391 |
| Jan 21, 2026 | $147.29 | $150.77 | $145.50 | $149.94 | +2.50% | 969,524 |
| Jan 20, 2026 | $146.32 | $149.52 | $145.91 | $146.29 | -2.47% | 1,104,005 |
| Jan 16, 2026 | $150.00 | $150.51 | $147.70 | $150.00 | -0.25% | 878,327 |
| Jan 15, 2026 | $150.10 | $152.30 | $149.61 | $150.38 | +0.19% | 1,067,729 |
| Jan 14, 2026 | $156.23 | $156.49 | $149.58 | $150.09 | -3.79% | 867,074 |
| Jan 13, 2026 | $150.94 | $156.25 | $150.83 | $156.01 | +3.80% | 1,154,992 |
| Jan 12, 2026 | $149.86 | $151.37 | $148.72 | $150.30 | -0.10% | 914,600 |
| Jan 9, 2026 | $149.45 | $151.19 | $145.55 | $150.45 | +1.93% | 1,420,450 |
| Jan 8, 2026 | $153.94 | $158.99 | $143.52 | $147.60 | -2.25% | 1,854,667 |
| Jan 7, 2026 | $152.16 | $152.92 | $148.91 | $151.00 | -0.79% | 1,020,055 |
| Jan 6, 2026 | $152.67 | $153.66 | $150.04 | $152.20 | -0.61% | 1,132,720 |
| Jan 5, 2026 | $154.00 | $157.14 | $152.40 | $153.14 | -0.19% | 837,927 |
| Jan 2, 2026 | $151.00 | $153.49 | $149.97 | $153.43 | +2.13% | 846,115 |
| Dec 31, 2025 | $152.84 | $153.01 | $149.96 | $150.23 | -1.48% | 616,780 |
| Dec 30, 2025 | $153.35 | $153.39 | $151.29 | $152.48 | -0.52% | 596,042 |
| Dec 29, 2025 | $154.25 | $154.67 | $152.47 | $153.27 | -1.06% | 670,305 |
| Dec 26, 2025 | $153.35 | $155.06 | $152.32 | $154.91 | +1.18% | 366,399 |
| Dec 24, 2025 | $153.21 | $154.42 | $152.68 | $153.10 | +0.05% | 485,850 |
| Dec 23, 2025 | $153.16 | $154.45 | $151.56 | $153.02 | -0.36% | 575,487 |
| Dec 22, 2025 | $155.82 | $155.82 | $153.46 | $153.57 | -0.36% | 864,869 |
| Dec 19, 2025 | $151.27 | $154.23 | $151.00 | $154.13 | +1.90% | 1,993,465 |
| Dec 18, 2025 | $150.57 | $151.52 | $148.93 | $151.25 | +1.52% | 955,146 |
| Dec 17, 2025 | $150.51 | $151.55 | $147.58 | $148.98 | -1.11% | 683,329 |
| Dec 16, 2025 | $150.33 | $151.87 | $149.42 | $150.65 | +0.28% | 691,194 |
| Dec 15, 2025 | $155.66 | $156.05 | $148.97 | $150.23 | -3.49% | 997,824 |
| Dec 12, 2025 | $157.45 | $157.64 | $154.17 | $155.66 | -1.07% | 989,358 |
| Dec 11, 2025 | $155.71 | $158.68 | $153.36 | $157.34 | +0.71% | 673,938 |
| Dec 10, 2025 | $154.42 | $157.14 | $152.97 | $156.23 | +1.28% | 955,685 |
| Dec 9, 2025 | $154.01 | $156.02 | $153.35 | $154.25 | -0.01% | 707,578 |
| Dec 8, 2025 | $154.20 | $155.73 | $153.66 | $154.27 | -0.34% | 556,741 |
| Dec 5, 2025 | $154.62 | $155.06 | $153.05 | $154.80 | +0.20% | 683,089 |
| Dec 4, 2025 | $153.38 | $156.67 | $153.08 | $154.49 | +0.31% | 701,824 |
| Dec 3, 2025 | $153.54 | $154.15 | $152.48 | $154.01 | +0.29% | 643,450 |
| Dec 2, 2025 | $153.22 | $153.89 | $151.22 | $153.56 | +1.23% | 497,354 |
| Dec 1, 2025 | $151.85 | $153.26 | $151.45 | $151.69 | -0.52% | 524,629 |
| Nov 28, 2025 | $152.60 | $153.37 | $150.74 | $152.48 | +0.38% | 240,182 |
| Nov 26, 2025 | $152.07 | $153.57 | $151.45 | $151.90 | -0.09% | 524,921 |
| Nov 25, 2025 | $150.88 | $152.43 | $149.65 | $152.03 | +1.45% | 402,311 |
| Nov 24, 2025 | $146.84 | $150.11 | $145.66 | $149.85 | +2.47% | 822,720 |
| Nov 21, 2025 | $142.84 | $147.09 | $142.45 | $146.24 | +2.68% | 611,091 |
| Nov 20, 2025 | $150.09 | $151.27 | $142.22 | $142.42 | -3.23% | 597,416 |
| Nov 19, 2025 | $146.07 | $148.48 | $145.40 | $147.18 | +0.26% | 489,862 |
| Nov 18, 2025 | $145.69 | $148.54 | $145.03 | $146.80 | +0.34% | 390,130 |
| Nov 17, 2025 | $150.17 | $150.85 | $146.04 | $146.30 | -2.91% | 492,769 |
| Nov 14, 2025 | $148.59 | $151.61 | $148.59 | $150.68 | +0.15% | 653,897 |
| Nov 13, 2025 | $151.70 | $151.99 | $149.48 | $150.46 | -1.48% | 476,659 |
| Nov 12, 2025 | $150.01 | $153.13 | $150.01 | $152.72 | +2.17% | 533,207 |
| Nov 11, 2025 | $154.00 | $154.58 | $149.37 | $149.48 | -3.19% | 417,552 |
| Nov 10, 2025 | $153.35 | $154.81 | $152.01 | $154.40 | +1.88% | 511,332 |
| Nov 7, 2025 | $148.54 | $152.32 | $148.27 | $151.55 | +1.02% | 663,305 |
| Nov 6, 2025 | $153.46 | $154.53 | $149.02 | $150.02 | -2.08% | 565,952 |
| Nov 5, 2025 | $151.18 | $153.99 | $151.18 | $153.21 | +1.52% | 486,890 |
| Nov 4, 2025 | $151.22 | $152.00 | $148.70 | $150.92 | -1.57% | 629,180 |
| Nov 3, 2025 | $155.79 | $156.93 | $152.28 | $153.32 | -2.03% | 855,843 |
| Oct 31, 2025 | $155.59 | $157.21 | $155.28 | $156.49 | +0.67% | 484,875 |
| Oct 30, 2025 | $155.70 | $159.36 | $155.00 | $155.45 | -0.14% | 599,876 |
| Oct 29, 2025 | $155.92 | $158.61 | $154.83 | $155.67 | -0.16% | 487,496 |
| Oct 28, 2025 | $155.80 | $157.40 | $153.63 | $155.92 | +0.54% | 529,605 |
| Oct 27, 2025 | $156.21 | $157.12 | $154.79 | $155.08 | +0.08% | 604,146 |
| Oct 24, 2025 | $155.15 | $156.27 | $154.91 | $154.96 | +1.00% | 500,177 |
| Oct 23, 2025 | $151.83 | $155.01 | $151.83 | $153.42 | +1.50% | 658,072 |
| Oct 22, 2025 | $154.41 | $155.36 | $150.96 | $151.16 | -1.83% | 594,553 |
| Oct 21, 2025 | $155.27 | $156.00 | $153.89 | $153.98 | -0.66% | 511,741 |
| Oct 20, 2025 | $154.67 | $156.40 | $153.98 | $155.00 | – | 361,566 |
Seasonality
SNX return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.9% | -0.9% | -3.0% | 5.8% | 5.5% | 1.5% | 2.5% | -0.3% | 1.3% | -1.2% | 5.5% | 1.7% |
| Months up | 6 of 10 | 4 of 10 | 5 of 10 | 6 of 10 | 9 of 10 | 6 of 10 | 7 of 10 | 7 of 10 | 5 of 10 | 4 of 10 | 7 of 9 | 5 of 9 |
| 2026 | 6.0% | -1.2% | 7.6% | 35.6% | 14.5% | 2.3% | -4.2% | -1.1% | 1.6% | -7.7% | ||
| 2025 | 21.9% | -3.5% | -24.4% | 7.0% | 9.5% | 11.8% | 6.7% | 2.5% | 10.6% | -4.2% | -2.6% | -1.5% |
| 2024 | -6.7% | 3.9% | 8.9% | 4.6% | 11.0% | -11.8% | 3.6% | 1.9% | -1.1% | -3.6% | 3.2% | -1.4% |
| 2023 | 8.2% | -5.5% | 0.3% | -7.7% | 0.4% | 5.2% | 5.4% | 3.1% | -1.9% | -7.9% | 7.6% | 9.1% |
| 2022 | -8.3% | -2.6% | 1.4% | -2.7% | 3.8% | -12.3% | 10.6% | -4.1% | -15.7% | 13.1% | 11.8% | -7.4% |
| 2021 | 0.4% | 9.2% | 28.8% | 5.7% | 4.5% | -3.8% | -1.7% | 6.3% | -18.1% | 1.1% | -1.5% | 10.5% |
| 2020 | 7.2% | -9.2% | -41.5% | 19.8% | 21.8% | 12.3% | 4.1% | 1.9% | 10.2% | -6.0% | 21.8% | 1.6% |
| 2019 | 20.2% | 1.4% | -2.8% | 13.5% | -19.6% | 13.5% | 0.5% | -14.9% | 34.7% | 4.6% | 4.3% | 4.9% |
| 2018 | -9.5% | 0.7% | -4.2% | -15.1% | 6.6% | -9.7% | 0.3% | 0.5% | -12.7% | -8.0% | 4.0% | 0.1% |
| 2017 | -0.5% | -2.7% | -4.3% | -2.9% | 2.6% | 7.8% | -0.7% | 0.6% | 5.8% | 6.9% | 1.0% | -0.2% |