Sanrio Company, Ltd. (SNROF) stock
SNROFOTCFiscal year ends March 31Also trades as SNROY
$8.00+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Sanrio share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$8.00
0.00% on the day
52-week range
$5.04 – $53.88
-85.2% from the high
Change over 52 weeks
-85.2%
From $53.88 on Oct 17, 2025
Average volume
591
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Oct 12, 2026 | $7.20 | $8.00 | $7.20 | $8.00 | +11.11% | 805 |
| Oct 5, 2026 | $7.20 | $7.20 | $7.20 | $7.20 | 0.00% | 0 |
| Sep 28, 2026 | $7.22 | $7.22 | $7.20 | $7.20 | -0.28% | 10,910 |
| Sep 21, 2026 | $7.46 | $8.00 | $7.22 | $7.22 | -3.27% | 200 |
| Sep 14, 2026 | $8.07 | $8.07 | $7.46 | $7.46 | -8.64% | 7,403 |
| Sep 8, 2026 | $8.17 | $8.17 | $8.17 | $8.17 | 0.00% | 0 |
| Aug 31, 2026 | $8.00 | $8.17 | $8.00 | $8.17 | +2.12% | 100 |
| Aug 24, 2026 | $8.07 | $8.07 | $7.59 | $8.00 | +8.25% | 2,226 |
| Aug 17, 2026 | $7.84 | $8.09 | $7.39 | $7.39 | -7.74% | 919 |
| Aug 10, 2026 | $8.82 | $9.30 | $7.53 | $8.01 | -9.16% | 2,114 |
| Aug 3, 2026 | $8.02 | $8.82 | $7.60 | $8.82 | +10.02% | 5,160 |
| Jul 27, 2026 | $7.52 | $8.20 | $7.52 | $8.02 | +8.60% | 11,472 |
| Jul 20, 2026 | $7.35 | $7.76 | $7.04 | $7.38 | +0.41% | 1,700 |
| Jul 13, 2026 | $6.92 | $7.50 | $6.92 | $7.35 | +6.21% | 515 |
| Jul 6, 2026 | $6.92 | $6.92 | $6.92 | $6.92 | 0.00% | 0 |
| Jun 29, 2026 | $6.14 | $6.92 | $6.14 | $6.92 | +12.70% | 320 |
| Jun 22, 2026 | $5.60 | $6.14 | $5.60 | $6.14 | +4.13% | 2,327 |
| Jun 15, 2026 | $5.04 | $5.95 | $5.04 | $5.90 | +6.15% | 6,988 |
| Jun 8, 2026 | $5.56 | $5.56 | $5.56 | $5.56 | 0.00% | 0 |
| Jun 1, 2026 | $5.39 | $5.56 | $5.39 | $5.56 | +0.27% | 3,600 |
| May 26, 2026 | $5.26 | $5.54 | $5.10 | $5.54 | +6.74% | 2,800 |
| May 18, 2026 | $5.19 | $5.19 | $5.19 | $5.19 | 0.00% | 0 |
| May 11, 2026 | $5.76 | $5.84 | $5.19 | $5.19 | -10.64% | 5,055 |
| May 4, 2026 | $5.68 | $5.93 | $5.12 | $5.81 | +2.25% | 40,902 |
| Apr 27, 2026 | $6.25 | $6.25 | $5.64 | $5.68 | -6.89% | 14,651 |
| Apr 20, 2026 | $6.33 | $6.93 | $6.10 | $6.10 | -3.63% | 1,398 |
| Apr 13, 2026 | $6.09 | $6.64 | $6.09 | $6.33 | +3.94% | 6,150 |
| Apr 6, 2026 | $6.00 | $6.09 | $6.00 | $6.09 | -4.40% | 905 |
| Mar 30, 2026 | $6.90 | $6.90 | $6.37 | $6.37 | -81.37% | 1,308 |
| Mar 23, 2026 | $34.20 | $34.20 | $34.20 | $34.20 | 0.00% | 0 |
| Mar 16, 2026 | $33.51 | $34.20 | $33.51 | $34.20 | -1.30% | 708 |
| Mar 9, 2026 | $33.50 | $34.65 | $33.50 | $34.65 | +3.43% | 252 |
| Mar 2, 2026 | $33.50 | $33.50 | $33.50 | $33.50 | -0.90% | 100 |
| Feb 23, 2026 | $36.50 | $36.50 | $33.80 | $33.80 | -7.39% | 605 |
| Feb 17, 2026 | $37.50 | $37.50 | $36.50 | $36.50 | -0.68% | 389 |
| Feb 9, 2026 | $30.65 | $36.75 | $30.65 | $36.75 | +19.90% | 500 |
| Feb 2, 2026 | $31.04 | $31.04 | $30.65 | $30.65 | -1.24% | 370 |
| Jan 26, 2026 | $29.12 | $31.04 | $29.12 | $31.04 | +6.58% | 276 |
| Jan 20, 2026 | $29.90 | $29.90 | $27.50 | $29.12 | -6.26% | 1,158 |
| Jan 12, 2026 | $32.00 | $32.00 | $30.50 | $31.07 | -2.92% | 599 |
| Jan 5, 2026 | $32.00 | $32.00 | $32.00 | $32.00 | 0.00% | 350 |
| Dec 29, 2025 | $32.00 | $32.00 | $32.00 | $32.00 | +0.31% | 159 |
| Dec 22, 2025 | $31.54 | $31.90 | $31.54 | $31.90 | +1.11% | 446 |
| Dec 15, 2025 | $33.20 | $33.75 | $31.55 | $31.55 | -7.07% | 509 |
| Dec 8, 2025 | $34.00 | $34.00 | $32.30 | $33.95 | -0.15% | 326 |
| Dec 1, 2025 | $34.02 | $34.82 | $34.00 | $34.00 | -8.23% | 836 |
| Nov 24, 2025 | $36.00 | $37.05 | $36.00 | $37.05 | -0.13% | 1,490 |
| Nov 17, 2025 | $35.00 | $37.10 | $33.59 | $37.10 | -6.08% | 1,011 |
| Nov 10, 2025 | $41.05 | $41.05 | $39.50 | $39.50 | -9.40% | 600 |
| Nov 3, 2025 | $44.65 | $44.65 | $43.60 | $43.60 | -2.35% | 100 |
| Oct 27, 2025 | $46.28 | $46.28 | $44.65 | $44.65 | -8.09% | 450 |
| Oct 20, 2025 | $52.51 | $52.51 | $48.58 | $48.58 | -9.83% | 290 |
| Oct 13, 2025 | $53.88 | $53.88 | $53.88 | $53.88 | 0.00% | 0 |
| Oct 6, 2025 | $53.88 | $53.88 | $53.88 | $53.88 | +10.59% | 456 |
| Sep 29, 2025 | $48.72 | $48.72 | $48.72 | $48.72 | 0.00% | 0 |
| Sep 22, 2025 | $48.72 | $48.72 | $48.72 | $48.72 | 0.00% | 0 |
| Sep 15, 2025 | $48.72 | $48.72 | $48.72 | $48.72 | 0.00% | 0 |
| Sep 8, 2025 | $54.09 | $54.09 | $48.72 | $48.72 | -4.86% | 2,432 |
| Sep 2, 2025 | $51.21 | $51.21 | $51.21 | $51.21 | 0.00% | 0 |
| Aug 25, 2025 | $51.14 | $51.21 | $51.14 | $51.21 | -6.89% | 661 |
| Aug 18, 2025 | $55.53 | $55.53 | $53.10 | $55.00 | -0.95% | 300 |
| Aug 11, 2025 | $43.80 | $55.53 | $43.80 | $55.53 | +23.03% | 1,525 |
| Aug 4, 2025 | $39.20 | $45.13 | $39.20 | $45.13 | +15.13% | 2,078 |
| Jul 28, 2025 | $40.00 | $40.00 | $39.20 | $39.20 | -2.00% | 100 |
| Jul 21, 2025 | $42.00 | $42.00 | $40.00 | $40.00 | -4.76% | 123 |
| Jul 14, 2025 | $41.95 | $42.00 | $41.80 | $42.00 | -6.65% | 663 |
| Jul 7, 2025 | $45.90 | $45.90 | $44.99 | $44.99 | -1.98% | 1,200 |
| Jun 30, 2025 | $46.26 | $46.26 | $45.90 | $45.90 | -0.78% | 1,810 |
| Jun 23, 2025 | $46.25 | $46.26 | $45.88 | $46.26 | -1.26% | 3,422 |
| Jun 16, 2025 | $49.45 | $49.45 | $46.85 | $46.85 | +2.52% | 1,547 |
| Jun 9, 2025 | $45.67 | $45.95 | $45.67 | $45.70 | +1.49% | 1,970 |
| Jun 2, 2025 | $47.50 | $47.50 | $45.03 | $45.03 | -5.20% | 1,265 |
| May 27, 2025 | $47.50 | $47.50 | $47.50 | $47.50 | 0.00% | 153 |
| May 19, 2025 | $40.80 | $47.50 | $40.80 | $47.50 | +16.42% | 767 |
| May 12, 2025 | $38.50 | $40.80 | $38.50 | $40.80 | +5.97% | 3,582 |
| May 5, 2025 | $40.00 | $40.00 | $38.50 | $38.50 | -2.53% | 1,206 |
| Apr 28, 2025 | $42.04 | $42.04 | $39.40 | $39.50 | -6.04% | 800 |
| Apr 21, 2025 | $41.55 | $42.55 | $41.55 | $42.04 | +1.18% | 546 |
| Apr 14, 2025 | $41.30 | $41.55 | $41.30 | $41.55 | +0.61% | 210 |
| Apr 7, 2025 | $36.70 | $41.30 | $36.70 | $41.30 | -9.53% | 941 |
| Mar 31, 2025 | $45.80 | $45.80 | $45.65 | $45.65 | -0.33% | 510 |
| Mar 24, 2025 | $45.80 | $45.80 | $45.80 | $45.80 | 0.00% | 0 |
| Mar 17, 2025 | $46.26 | $47.29 | $45.80 | $45.80 | +1.73% | 1,416 |
| Mar 10, 2025 | $40.75 | $46.45 | $40.75 | $45.02 | +6.30% | 3,471 |
| Mar 3, 2025 | $45.55 | $45.55 | $42.35 | $42.35 | -5.89% | 11,658 |
| Feb 24, 2025 | $45.20 | $46.50 | $45.00 | $45.00 | -0.44% | 23,308 |
| Feb 18, 2025 | $49.62 | $49.62 | $45.20 | $45.20 | +2.09% | 898 |
| Feb 10, 2025 | $39.52 | $44.28 | $39.28 | $44.28 | +12.02% | 656 |
| Feb 3, 2025 | $33.20 | $40.45 | $33.20 | $39.53 | +19.05% | 650 |
| Jan 27, 2025 | $33.20 | $33.20 | $33.20 | $33.20 | -7.78% | 283 |
| Jan 21, 2025 | $33.50 | $36.00 | $33.50 | $36.00 | +3.68% | 2,177 |
| Jan 13, 2025 | $34.72 | $34.72 | $34.72 | $34.72 | -2.47% | 706 |
| Jan 6, 2025 | $35.60 | $35.60 | $35.60 | $35.60 | +5.14% | 981 |
| Dec 30, 2024 | $33.86 | $33.86 | $33.86 | $33.86 | 0.00% | 0 |
| Dec 23, 2024 | $33.86 | $33.86 | $33.86 | $33.86 | -0.41% | 200 |
| Dec 16, 2024 | $30.20 | $34.00 | $30.20 | $34.00 | +12.58% | 700 |
| Dec 9, 2024 | $32.00 | $32.00 | $30.10 | $30.20 | -5.63% | 1,059 |
| Dec 2, 2024 | $32.00 | $32.00 | $32.00 | $32.00 | +4.92% | 9,182 |
| Nov 25, 2024 | $31.00 | $31.00 | $30.50 | $30.50 | -1.61% | 257 |
| Nov 18, 2024 | $29.61 | $31.00 | $29.61 | $31.00 | +4.68% | 700 |
| Nov 11, 2024 | $31.43 | $31.43 | $29.61 | $29.61 | -5.77% | 302 |
| Nov 4, 2024 | $27.50 | $31.43 | $27.50 | $31.43 | +12.23% | 1,293 |
| Oct 28, 2024 | $26.61 | $28.00 | $26.61 | $28.00 | +6.06% | 1,941 |
| Oct 21, 2024 | $27.50 | $27.65 | $26.40 | $26.40 | -10.05% | 2,278 |
| Oct 14, 2024 | $29.20 | $29.55 | $28.43 | $29.35 | +0.51% | 1,000 |
| Oct 7, 2024 | $28.35 | $29.20 | $28.35 | $29.20 | +4.29% | 1,000 |
| Sep 30, 2024 | $28.69 | $29.00 | $28.00 | $28.00 | -2.41% | 1,700 |
| Sep 23, 2024 | $25.75 | $30.10 | $25.75 | $28.69 | +11.42% | 5,300 |
| Sep 16, 2024 | $25.75 | $25.75 | $25.75 | $25.75 | +5.53% | 300 |
| Sep 9, 2024 | $24.40 | $24.40 | $24.40 | $24.40 | 0.00% | 0 |
| Sep 3, 2024 | $24.40 | $24.40 | $24.40 | $24.40 | 0.00% | 0 |
| Aug 26, 2024 | $24.40 | $24.40 | $24.40 | $24.40 | 0.00% | 0 |
| Aug 19, 2024 | $24.40 | $24.40 | $24.40 | $24.40 | 0.00% | 100 |
| Aug 12, 2024 | $20.13 | $25.83 | $20.13 | $24.40 | +21.21% | 500 |
| Aug 5, 2024 | $20.13 | $20.13 | $20.13 | $20.13 | -0.03% | 400 |
| Jul 29, 2024 | $18.03 | $20.60 | $18.03 | $20.14 | +11.69% | 300 |
| Jul 22, 2024 | $18.03 | $18.03 | $18.03 | $18.03 | 0.00% | 0 |
| Jul 15, 2024 | $18.03 | $18.03 | $18.03 | $18.03 | 0.00% | 0 |
| Jul 8, 2024 | $18.03 | $18.03 | $18.03 | $18.03 | 0.00% | 0 |
| Jul 1, 2024 | $18.03 | $18.03 | $18.03 | $18.03 | 0.00% | 0 |
| Jun 24, 2024 | $18.03 | $18.03 | $18.03 | $18.03 | 0.00% | 300 |
| Jun 17, 2024 | $17.15 | $18.03 | $17.15 | $18.03 | +2.79% | 900 |
| Jun 10, 2024 | $17.54 | $17.54 | $17.54 | $17.54 | +6.11% | 200 |
| Jun 3, 2024 | $16.53 | $16.53 | $16.53 | $16.53 | 0.00% | 0 |
| May 28, 2024 | $16.53 | $16.53 | $16.53 | $16.53 | 0.00% | 0 |
| May 20, 2024 | $16.53 | $16.53 | $16.53 | $16.53 | 0.00% | 0 |
| May 13, 2024 | $17.80 | $17.80 | $16.53 | $16.53 | -7.13% | 600 |
| May 6, 2024 | $16.67 | $17.80 | $16.67 | $17.80 | +6.78% | 600 |
| Apr 29, 2024 | $17.96 | $17.96 | $16.67 | $16.67 | -7.18% | 200 |
| Apr 22, 2024 | $17.96 | $17.96 | $17.96 | $17.96 | 0.00% | 0 |
| Apr 15, 2024 | $19.30 | $19.30 | $17.03 | $17.96 | -6.94% | 400 |
| Apr 8, 2024 | $20.32 | $20.32 | $19.30 | $19.30 | -4.97% | 1,000 |
| Apr 1, 2024 | $20.69 | $20.73 | $20.29 | $20.31 | +2.49% | 1,000 |
| Mar 25, 2024 | $18.57 | $19.82 | $18.57 | $19.82 | +6.73% | 300 |
| Mar 18, 2024 | $18.57 | $18.57 | $18.57 | $18.57 | 0.00% | 0 |
| Mar 11, 2024 | $18.57 | $18.57 | $18.57 | $18.57 | +13.03% | 300 |
| Mar 4, 2024 | $16.43 | $16.43 | $16.43 | $16.43 | 0.00% | 0 |
| Feb 26, 2024 | $16.43 | $16.43 | $16.43 | $16.43 | 0.00% | 0 |
| Feb 20, 2024 | $16.43 | $16.43 | $16.43 | $16.43 | -5.23% | 1,200 |
| Feb 12, 2024 | $14.00 | $17.33 | $14.00 | $17.33 | +23.81% | 1,500 |
| Feb 5, 2024 | $14.00 | $14.00 | $14.00 | $14.00 | 0.00% | 0 |
| Jan 29, 2024 | $14.53 | $14.53 | $14.00 | $14.00 | -3.67% | 3,000 |
| Jan 22, 2024 | $14.53 | $14.53 | $14.53 | $14.53 | 0.00% | 0 |
| Jan 16, 2024 | $14.53 | $14.53 | $14.53 | $14.53 | 0.00% | 0 |
| Jan 8, 2024 | $13.17 | $14.53 | $13.17 | $14.53 | +10.32% | 300 |
| Jan 2, 2024 | $13.17 | $13.17 | $13.17 | $13.17 | 0.00% | 0 |
| Dec 26, 2023 | $13.17 | $13.17 | $13.17 | $13.17 | 0.00% | 0 |
| Dec 18, 2023 | $13.17 | $13.17 | $13.17 | $13.17 | 0.00% | 0 |
| Dec 11, 2023 | $14.01 | $14.01 | $13.17 | $13.17 | -5.95% | 300 |
| Dec 4, 2023 | $14.01 | $14.01 | $14.01 | $14.01 | 0.00% | 0 |
| Nov 27, 2023 | $15.43 | $15.43 | $14.01 | $14.01 | -9.24% | 1,644,900 |
| Nov 20, 2023 | $15.43 | $15.43 | $15.43 | $15.43 | 0.00% | 0 |
| Nov 13, 2023 | $15.43 | $15.43 | $15.43 | $15.43 | 0.00% | 0 |
| Nov 6, 2023 | $15.43 | $15.43 | $15.43 | $15.43 | 0.00% | 0 |
| Oct 30, 2023 | $15.04 | $15.43 | $15.04 | $15.43 | +2.60% | 3,000 |
| Oct 23, 2023 | $15.04 | $15.04 | $15.04 | $15.04 | 0.00% | 0 |
| Oct 16, 2023 | $15.04 | $15.04 | $15.04 | $15.04 | -13.44% | 300 |
| Oct 9, 2023 | $17.38 | $17.38 | $17.38 | $17.38 | 0.00% | 0 |
| Oct 2, 2023 | $17.38 | $17.38 | $17.38 | $17.38 | 0.00% | 0 |
| Sep 25, 2023 | $17.38 | $17.38 | $17.38 | $17.38 | 0.00% | 0 |
| Sep 18, 2023 | $17.38 | $17.38 | $17.38 | $17.38 | 0.00% | 300 |
| Sep 11, 2023 | $17.38 | $17.38 | $17.38 | $17.38 | 0.00% | 0 |
| Sep 5, 2023 | $18.95 | $18.95 | $16.99 | $17.38 | -8.30% | 1,500 |
| Aug 28, 2023 | $18.95 | $18.95 | $18.95 | $18.95 | 0.00% | 0 |
| Aug 21, 2023 | $18.95 | $18.95 | $18.95 | $18.95 | 0.00% | 0 |
| Aug 14, 2023 | $18.52 | $18.95 | $18.52 | $18.95 | +2.34% | 900 |
| Aug 7, 2023 | $17.67 | $18.52 | $17.67 | $18.52 | +4.81% | 900 |
| Jul 31, 2023 | $13.99 | $17.83 | $13.99 | $17.67 | +26.31% | 5,100 |
| Jul 24, 2023 | $13.99 | $13.99 | $13.99 | $13.99 | 0.00% | 0 |
| Jul 17, 2023 | $13.99 | $13.99 | $13.99 | $13.99 | 0.00% | 300 |
| Jul 10, 2023 | $13.99 | $13.99 | $13.99 | $13.99 | 0.00% | 0 |
| Jul 3, 2023 | $13.99 | $13.99 | $13.99 | $13.99 | 0.00% | 1,200 |
| Jun 26, 2023 | $13.99 | $13.99 | $13.99 | $13.99 | 0.00% | 0 |
| Jun 20, 2023 | $13.99 | $13.99 | $13.99 | $13.99 | 0.00% | 0 |
| Jun 12, 2023 | $13.99 | $13.99 | $13.99 | $13.99 | +4.85% | 300 |
| Jun 5, 2023 | $13.80 | $13.80 | $13.34 | $13.34 | -3.36% | 600 |
| May 30, 2023 | $13.25 | $13.80 | $13.25 | $13.80 | -5.13% | 4,800 |
| May 22, 2023 | $14.55 | $14.55 | $14.55 | $14.55 | 0.00% | 0 |
| May 15, 2023 | $14.55 | $14.55 | $14.55 | $14.55 | 0.00% | 0 |
| May 8, 2023 | $16.13 | $16.13 | $14.55 | $14.55 | -9.81% | 900 |
| May 1, 2023 | $16.13 | $16.13 | $16.13 | $16.13 | 0.00% | 0 |
| Apr 24, 2023 | $14.79 | $16.13 | $14.79 | $16.13 | +9.08% | 1,200 |
| Apr 17, 2023 | $14.79 | $14.79 | $14.79 | $14.79 | 0.00% | 0 |
| Apr 10, 2023 | $14.79 | $14.79 | $14.79 | $14.79 | 0.00% | 0 |
| Apr 3, 2023 | $14.79 | $14.79 | $14.79 | $14.79 | 0.00% | 0 |
| Mar 27, 2023 | $14.50 | $14.79 | $14.00 | $14.79 | +2.02% | 13,200 |
| Mar 20, 2023 | $13.42 | $14.50 | $13.42 | $14.50 | +18.96% | 3,600 |
| Mar 13, 2023 | $10.59 | $12.19 | $10.36 | $12.19 | +15.04% | 6,600 |
| Mar 6, 2023 | $10.53 | $10.59 | $10.53 | $10.59 | +0.57% | 300 |
| Feb 27, 2023 | $10.53 | $10.53 | $10.53 | $10.53 | 0.00% | 0 |
| Feb 21, 2023 | $10.53 | $10.53 | $10.53 | $10.53 | 0.00% | 0 |
| Feb 13, 2023 | $10.53 | $10.53 | $10.53 | $10.53 | -3.70% | 300 |
| Feb 6, 2023 | $12.56 | $12.56 | $10.94 | $10.94 | -12.93% | 600 |
| Jan 30, 2023 | $10.98 | $12.56 | $10.98 | $12.56 | +14.39% | 300 |
| Jan 23, 2023 | $10.98 | $10.98 | $10.98 | $10.98 | 0.00% | 0 |
| Jan 17, 2023 | $10.98 | $10.98 | $10.98 | $10.98 | 0.00% | 0 |
| Jan 9, 2023 | $10.98 | $10.98 | $10.98 | $10.98 | 0.00% | 0 |
| Jan 3, 2023 | $10.98 | $10.98 | $10.98 | $10.98 | 0.00% | 0 |
| Dec 27, 2022 | $10.98 | $10.98 | $10.98 | $10.98 | 0.00% | 0 |
| Dec 19, 2022 | $10.98 | $10.98 | $10.98 | $10.98 | 0.00% | 0 |
| Dec 12, 2022 | $10.50 | $10.98 | $10.50 | $10.98 | +4.60% | 300 |
| Dec 5, 2022 | $10.50 | $10.50 | $10.50 | $10.50 | 0.00% | 0 |
| Nov 28, 2022 | $10.35 | $10.50 | $10.35 | $10.50 | +1.42% | 300 |
| Nov 21, 2022 | $10.35 | $10.35 | $10.35 | $10.35 | 0.00% | 0 |
| Nov 14, 2022 | $10.38 | $10.38 | $10.35 | $10.35 | -0.29% | 300 |
| Nov 7, 2022 | $9.82 | $10.38 | $9.82 | $10.38 | +5.74% | 600 |
| Oct 31, 2022 | $8.28 | $9.82 | $8.28 | $9.82 | +18.65% | 1,800 |
| Oct 24, 2022 | $8.28 | $8.28 | $8.28 | $8.28 | 0.00% | 0 |
| Oct 17, 2022 | $8.28 | $8.28 | $8.28 | $8.28 | 0.00% | 0 |
| Oct 10, 2022 | $8.28 | $8.28 | $8.28 | $8.28 | 0.00% | 0 |
| Oct 3, 2022 | $8.28 | $8.28 | $8.28 | $8.28 | 0.00% | 0 |
| Sep 26, 2022 | $8.28 | $8.28 | $8.28 | $8.28 | 0.00% | 0 |
| Sep 19, 2022 | $8.28 | $8.28 | $8.28 | $8.28 | 0.00% | 0 |
| Sep 12, 2022 | $8.28 | $8.28 | $8.28 | $8.28 | 0.00% | 0 |
| Sep 6, 2022 | $8.28 | $8.28 | $8.28 | $8.28 | 0.00% | 0 |
| Aug 29, 2022 | $8.28 | $8.28 | $8.28 | $8.28 | 0.00% | 0 |
| Aug 22, 2022 | $8.28 | $8.28 | $8.28 | $8.28 | 0.00% | 0 |
| Aug 15, 2022 | $8.28 | $8.28 | $8.28 | $8.28 | 0.00% | 0 |
| Aug 8, 2022 | $8.28 | $8.28 | $8.28 | $8.28 | 0.00% | 0 |
| Aug 1, 2022 | $7.22 | $8.29 | $7.22 | $8.28 | +14.64% | 20,100 |
| Jul 25, 2022 | $7.22 | $7.22 | $7.22 | $7.22 | 0.00% | 0 |
| Jul 18, 2022 | $7.22 | $7.22 | $7.22 | $7.22 | 0.00% | 300 |
| Jul 11, 2022 | $7.22 | $7.22 | $7.22 | $7.22 | +0.14% | 300 |
| Jul 5, 2022 | $7.21 | $7.21 | $7.21 | $7.21 | 0.00% | 0 |
| Jun 27, 2022 | $6.50 | $7.21 | $6.50 | $7.21 | +10.89% | 1,800 |
| Jun 21, 2022 | $6.50 | $6.50 | $6.50 | $6.50 | 0.00% | 0 |
| Jun 13, 2022 | $6.50 | $6.50 | $6.50 | $6.50 | 0.00% | 0 |
| Jun 6, 2022 | $6.50 | $6.50 | $6.50 | $6.50 | 0.00% | 0 |
| May 31, 2022 | $6.50 | $6.50 | $6.50 | $6.50 | 0.00% | 0 |
| May 23, 2022 | $6.79 | $6.79 | $6.50 | $6.50 | -4.24% | 300 |
| May 16, 2022 | $6.79 | $6.79 | $6.79 | $6.79 | 0.00% | 0 |
| May 9, 2022 | $6.76 | $6.79 | $6.76 | $6.79 | +0.48% | 0 |
| May 2, 2022 | $6.79 | $6.79 | $6.76 | $6.76 | -0.48% | 0 |
| Apr 25, 2022 | $6.79 | $6.79 | $6.79 | $6.79 | 0.00% | 0 |
| Apr 18, 2022 | $6.79 | $6.79 | $6.79 | $6.79 | 0.00% | 0 |
| Apr 11, 2022 | $6.79 | $6.79 | $6.79 | $6.79 | 0.00% | 0 |
| Apr 4, 2022 | $6.79 | $6.79 | $6.79 | $6.79 | 0.00% | 0 |
| Mar 28, 2022 | $6.79 | $6.79 | $6.79 | $6.79 | 0.00% | 300 |
| Mar 21, 2022 | $6.79 | $6.79 | $6.79 | $6.79 | 0.00% | 0 |
| Mar 14, 2022 | $6.31 | $6.79 | $6.31 | $6.79 | +7.60% | 2,400 |
| Mar 7, 2022 | $6.76 | $6.76 | $6.31 | $6.31 | -6.61% | 3,300 |
| Feb 28, 2022 | $6.76 | $6.76 | $6.76 | $6.76 | 0.00% | 0 |
| Feb 22, 2022 | $7.58 | $7.58 | $6.76 | $6.76 | -10.82% | 600 |
| Feb 14, 2022 | $7.58 | $7.58 | $7.58 | $7.58 | 0.00% | 0 |
| Feb 7, 2022 | $7.58 | $7.58 | $7.58 | $7.58 | 0.00% | 0 |
| Jan 31, 2022 | $7.58 | $7.58 | $7.58 | $7.58 | 0.00% | 0 |
| Jan 24, 2022 | $7.58 | $7.58 | $7.58 | $7.58 | 0.00% | 0 |
| Jan 18, 2022 | $7.58 | $7.58 | $7.58 | $7.58 | 0.00% | 0 |
| Jan 10, 2022 | $7.58 | $7.58 | $7.58 | $7.58 | 0.00% | 0 |
| Jan 3, 2022 | $7.58 | $7.58 | $7.58 | $7.58 | 0.00% | 0 |
| Dec 27, 2021 | $7.58 | $7.58 | $7.58 | $7.58 | 0.00% | 0 |
| Dec 20, 2021 | $7.58 | $7.58 | $7.58 | $7.58 | 0.00% | 0 |
| Dec 13, 2021 | $7.58 | $7.58 | $7.58 | $7.58 | 0.00% | 0 |
| Dec 6, 2021 | $8.29 | $8.29 | $7.58 | $7.58 | -8.55% | 600 |
| Nov 29, 2021 | $8.29 | $8.29 | $8.29 | $8.29 | 0.00% | 0 |
| Nov 22, 2021 | $8.29 | $8.29 | $8.29 | $8.29 | 0.00% | 300 |
| Nov 15, 2021 | $8.29 | $8.29 | $8.29 | $8.29 | 0.00% | 0 |
| Nov 8, 2021 | $8.29 | $8.29 | $8.29 | $8.29 | +4.70% | 7,500 |
| Nov 1, 2021 | $7.88 | $7.91 | $7.88 | $7.91 | +0.38% | 3,600 |
| Oct 25, 2021 | $7.88 | $7.88 | $7.88 | $7.88 | 0.00% | 0 |
| Oct 18, 2021 | $5.36 | $7.88 | $5.36 | $7.88 | +46.99% | 300 |
| Oct 11, 2021 | $5.36 | $5.36 | $5.36 | $5.36 | 0.00% | 0 |
| Oct 4, 2021 | $5.36 | $5.36 | $5.36 | $5.36 | 0.00% | 0 |
| Sep 27, 2021 | $5.36 | $5.36 | $5.36 | $5.36 | 0.00% | 0 |
| Sep 20, 2021 | $5.36 | $5.36 | $5.36 | $5.36 | 0.00% | 0 |
| Sep 13, 2021 | $5.36 | $5.36 | $5.36 | $5.36 | 0.00% | 0 |
| Sep 7, 2021 | $5.36 | $5.36 | $5.36 | $5.36 | 0.00% | 0 |
| Aug 30, 2021 | $5.36 | $5.36 | $5.36 | $5.36 | 0.00% | 0 |
| Aug 23, 2021 | $5.36 | $5.36 | $5.36 | $5.36 | 0.00% | 0 |
| Aug 16, 2021 | $5.36 | $5.36 | $5.36 | $5.36 | 0.00% | 0 |
| Aug 9, 2021 | $5.36 | $5.36 | $5.36 | $5.36 | 0.00% | 0 |
| Aug 2, 2021 | $5.36 | $5.36 | $5.36 | $5.36 | 0.00% | 0 |
| Jul 26, 2021 | $5.36 | $5.36 | $5.36 | $5.36 | 0.00% | 0 |
| Jul 19, 2021 | $5.36 | $5.36 | $5.36 | $5.36 | 0.00% | 0 |
| Jul 12, 2021 | $5.36 | $5.36 | $5.36 | $5.36 | 0.00% | 0 |
| Jul 6, 2021 | $5.36 | $5.36 | $5.36 | $5.36 | 0.00% | 0 |
| Jun 28, 2021 | $5.36 | $5.36 | $5.36 | $5.36 | 0.00% | 0 |
| Jun 21, 2021 | $5.36 | $5.36 | $5.36 | $5.36 | 0.00% | 0 |
| Jun 14, 2021 | $5.36 | $5.36 | $5.36 | $5.36 | 0.00% | 0 |
| Jun 7, 2021 | $5.36 | $5.36 | $5.36 | $5.36 | 0.00% | 0 |
| Jun 1, 2021 | $5.36 | $5.36 | $5.36 | $5.36 | 0.00% | 0 |
| May 24, 2021 | $5.36 | $5.36 | $5.36 | $5.36 | 0.00% | 0 |
| May 17, 2021 | $5.36 | $5.36 | $5.36 | $5.36 | 0.00% | 0 |
| May 10, 2021 | $5.42 | $5.42 | $5.36 | $5.36 | -1.11% | 3,600 |
| May 3, 2021 | $5.77 | $5.77 | $5.42 | $5.42 | -6.06% | 300 |
| Apr 26, 2021 | $5.77 | $5.77 | $5.77 | $5.77 | 0.00% | 0 |
| Apr 19, 2021 | $5.77 | $5.77 | $5.77 | $5.77 | 0.00% | 0 |
| Apr 12, 2021 | $5.25 | $5.77 | $5.25 | $5.77 | +9.90% | 300 |
| Apr 5, 2021 | $5.57 | $5.57 | $5.25 | $5.25 | -5.74% | 1,500 |
| Mar 29, 2021 | $5.57 | $5.57 | $5.57 | $5.57 | 0.00% | 0 |
| Mar 22, 2021 | $5.57 | $5.57 | $5.57 | $5.57 | 0.00% | 300 |
| Mar 15, 2021 | $5.28 | $5.57 | $5.28 | $5.57 | +5.62% | 900 |
| Mar 8, 2021 | $5.28 | $5.28 | $5.28 | $5.28 | 0.00% | 0 |
| Mar 1, 2021 | $5.28 | $5.28 | $5.28 | $5.28 | +0.83% | 300 |
| Feb 22, 2021 | $5.23 | $5.23 | $5.23 | $5.23 | 0.00% | 0 |
| Feb 16, 2021 | $5.23 | $5.23 | $5.23 | $5.23 | 0.00% | 0 |
| Feb 8, 2021 | $5.38 | $5.38 | $5.23 | $5.23 | -2.76% | 300 |
| Feb 1, 2021 | $4.91 | $5.38 | $4.91 | $5.38 | +9.68% | 300 |
| Jan 25, 2021 | $4.91 | $4.91 | $4.91 | $4.91 | 0.00% | 300 |
| Jan 19, 2021 | $4.91 | $4.91 | $4.91 | $4.91 | 0.00% | 0 |
| Jan 11, 2021 | $4.91 | $4.91 | $4.91 | $4.91 | 0.00% | 0 |
| Jan 4, 2021 | $4.91 | $4.91 | $4.91 | $4.91 | 0.00% | 2,100 |
| Dec 28, 2020 | $4.91 | $4.91 | $4.91 | $4.91 | 0.00% | 0 |
| Dec 21, 2020 | $4.91 | $4.91 | $4.91 | $4.91 | 0.00% | 0 |
| Dec 14, 2020 | $4.91 | $4.91 | $4.91 | $4.91 | 0.00% | 0 |
| Dec 7, 2020 | $5.77 | $5.77 | $4.91 | $4.91 | -14.96% | 300 |
| Nov 30, 2020 | $5.77 | $5.77 | $5.77 | $5.77 | 0.00% | 0 |
| Nov 23, 2020 | $5.77 | $5.77 | $5.77 | $5.77 | 0.00% | 0 |
| Nov 16, 2020 | $5.77 | $5.77 | $5.77 | $5.77 | 0.00% | 0 |
| Nov 9, 2020 | $5.77 | $5.77 | $5.77 | $5.77 | 0.00% | 0 |
| Nov 2, 2020 | $5.98 | $5.98 | $5.77 | $5.77 | -3.51% | 3,600 |
| Oct 26, 2020 | $5.98 | $5.98 | $5.98 | $5.98 | 0.00% | 0 |
| Oct 19, 2020 | $5.12 | $5.98 | $5.12 | $5.98 | +16.72% | 9,300 |
| Oct 12, 2020 | $5.12 | $5.12 | $5.12 | $5.12 | 0.00% | 0 |
| Oct 5, 2020 | $5.12 | $5.12 | $5.12 | $5.12 | 0.00% | 0 |
| Sep 28, 2020 | $5.12 | $5.12 | $5.12 | $5.12 | 0.00% | 0 |
| Sep 21, 2020 | $5.12 | $5.12 | $5.12 | $5.12 | 0.00% | 0 |
| Sep 14, 2020 | $5.12 | $5.12 | $5.12 | $5.12 | 0.00% | 0 |
| Sep 8, 2020 | $5.12 | $5.12 | $5.12 | $5.12 | 0.00% | 0 |
| Aug 31, 2020 | $5.12 | $5.12 | $5.12 | $5.12 | 0.00% | 0 |
| Aug 24, 2020 | $5.12 | $5.12 | $5.12 | $5.12 | 0.00% | 0 |
| Aug 17, 2020 | $5.12 | $5.12 | $5.12 | $5.12 | 0.00% | 0 |
| Aug 10, 2020 | $5.12 | $5.12 | $5.12 | $5.12 | 0.00% | 0 |
| Aug 3, 2020 | $5.12 | $5.12 | $5.12 | $5.12 | 0.00% | 0 |
| Jul 27, 2020 | $5.33 | $5.33 | $5.12 | $5.12 | -3.91% | 3,300 |
| Jul 20, 2020 | $5.33 | $5.33 | $5.33 | $5.33 | 0.00% | 0 |
| Jul 13, 2020 | $5.33 | $5.33 | $5.33 | $5.33 | 0.00% | 0 |
| Jul 6, 2020 | $5.33 | $5.33 | $5.33 | $5.33 | 0.00% | 0 |
| Jun 29, 2020 | $5.33 | $5.33 | $5.33 | $5.33 | 0.00% | 0 |
| Jun 22, 2020 | $5.33 | $5.33 | $5.33 | $5.33 | 0.00% | 0 |
| Jun 15, 2020 | $5.33 | $5.33 | $5.33 | $5.33 | 0.00% | 300 |
| Jun 8, 2020 | $5.33 | $5.33 | $5.33 | $5.33 | 0.00% | 0 |
| Jun 1, 2020 | $5.33 | $5.33 | $5.33 | $5.33 | 0.00% | 0 |
| May 26, 2020 | $5.33 | $5.33 | $5.33 | $5.33 | 0.00% | 0 |
| May 18, 2020 | $5.26 | $5.33 | $5.26 | $5.33 | +15.74% | 1,200 |
| May 11, 2020 | $4.61 | $4.61 | $4.61 | $4.61 | 0.00% | 0 |
| May 4, 2020 | $4.61 | $4.61 | $4.61 | $4.61 | 0.00% | 0 |
| Apr 27, 2020 | $4.61 | $4.61 | $4.61 | $4.61 | 0.00% | 0 |
| Apr 20, 2020 | $4.66 | $4.66 | $4.61 | $4.61 | -1.18% | 600 |
| Apr 13, 2020 | $4.24 | $4.66 | $4.24 | $4.66 | +9.95% | 900 |
| Apr 6, 2020 | $4.24 | $4.24 | $4.24 | $4.24 | 0.00% | 0 |
| Mar 30, 2020 | $4.35 | $4.35 | $4.24 | $4.24 | -2.60% | 300 |
| Mar 23, 2020 | $3.63 | $4.35 | $3.63 | $4.35 | +19.93% | 1,500 |
| Mar 16, 2020 | $3.63 | $3.63 | $3.63 | $3.63 | -32.53% | 300 |
| Mar 9, 2020 | $5.38 | $5.38 | $5.38 | $5.38 | 0.00% | 0 |
| Mar 2, 2020 | $5.38 | $5.38 | $5.38 | $5.38 | 0.00% | 0 |
| Feb 24, 2020 | $5.66 | $5.66 | $5.38 | $5.38 | -4.89% | 600 |
| Feb 18, 2020 | $6.67 | $6.67 | $5.66 | $5.66 | -15.15% | 900 |
| Feb 10, 2020 | $6.67 | $6.67 | $6.67 | $6.67 | 0.00% | 0 |
| Feb 3, 2020 | $6.67 | $6.67 | $6.67 | $6.67 | 0.00% | 0 |
| Jan 27, 2020 | $6.67 | $6.67 | $6.67 | $6.67 | 0.00% | 0 |
| Jan 21, 2020 | $6.47 | $6.67 | $6.47 | $6.67 | +2.99% | 300 |
| Jan 13, 2020 | $6.46 | $6.47 | $6.46 | $6.47 | +0.15% | 600 |
| Jan 6, 2020 | $6.46 | $6.46 | $6.46 | $6.46 | 0.00% | 0 |
| Dec 30, 2019 | $6.46 | $6.46 | $6.46 | $6.46 | -1.53% | 1,800 |
| Dec 23, 2019 | $6.56 | $6.56 | $6.56 | $6.56 | 0.00% | 0 |
| Dec 16, 2019 | $6.56 | $6.56 | $6.56 | $6.56 | 0.00% | 0 |
| Dec 9, 2019 | $6.56 | $6.56 | $6.56 | $6.56 | 0.00% | 0 |
| Dec 2, 2019 | $6.56 | $6.56 | $6.56 | $6.56 | 0.00% | 0 |
| Nov 25, 2019 | $6.56 | $6.56 | $6.56 | $6.56 | 0.00% | 0 |
| Nov 18, 2019 | $6.56 | $6.56 | $6.56 | $6.56 | -1.15% | 1,200 |
| Nov 11, 2019 | $6.64 | $6.64 | $6.64 | $6.64 | 0.00% | 0 |
| Nov 4, 2019 | $6.64 | $6.64 | $6.64 | $6.64 | 0.00% | 600 |
| Oct 28, 2019 | $6.64 | $6.64 | $6.64 | $6.64 | 0.00% | 0 |
| Oct 21, 2019 | $6.64 | $6.64 | $6.64 | $6.64 | 0.00% | 0 |
| Oct 14, 2019 | $6.64 | $6.64 | $6.64 | $6.64 | 0.00% | 0 |
| Oct 7, 2019 | $6.64 | $6.64 | $6.64 | $6.64 | 0.00% | 300 |
| Sep 30, 2019 | $6.64 | $6.64 | $6.64 | $6.64 | 0.00% | 0 |
| Sep 23, 2019 | $6.51 | $6.67 | $6.51 | $6.64 | +2.05% | 600 |
| Sep 16, 2019 | $6.51 | $6.51 | $6.51 | $6.51 | 0.00% | 0 |
| Sep 9, 2019 | $6.39 | $6.51 | $6.39 | $6.51 | +1.77% | 300 |
| Sep 3, 2019 | $6.39 | $6.39 | $6.39 | $6.39 | 0.00% | 0 |
| Aug 26, 2019 | $6.21 | $6.39 | $6.21 | $6.39 | +3.01% | 2,100 |
| Aug 19, 2019 | $6.21 | $6.21 | $6.21 | $6.21 | 0.00% | 0 |
| Aug 12, 2019 | $6.35 | $6.35 | $6.21 | $6.21 | -7.18% | 3,000 |
| Aug 5, 2019 | $6.69 | $6.71 | $6.69 | $6.69 | 0.00% | 1,200 |
| Jul 29, 2019 | $6.91 | $6.91 | $6.69 | $6.69 | -3.23% | 2,100 |
| Jul 22, 2019 | $7.36 | $7.36 | $6.91 | $6.91 | -6.11% | 300 |
| Jul 15, 2019 | $7.36 | $7.36 | $7.36 | $7.36 | 0.00% | 0 |
| Jul 8, 2019 | $7.36 | $7.36 | $7.11 | $7.36 | +0.27% | 4,200 |
| Jul 1, 2019 | $7.34 | $7.34 | $7.34 | $7.34 | 0.00% | 0 |
| Jun 24, 2019 | $7.92 | $7.92 | $7.34 | $7.34 | -7.36% | 900 |
| Jun 17, 2019 | $7.92 | $7.92 | $7.92 | $7.92 | -0.21% | 600 |
| Jun 10, 2019 | $7.54 | $8.07 | $7.54 | $7.94 | +5.26% | 2,400 |
| Jun 3, 2019 | $7.57 | $7.57 | $7.54 | $7.54 | -0.38% | 3,000 |
| May 28, 2019 | $7.57 | $7.57 | $7.57 | $7.57 | 0.00% | 0 |
| May 20, 2019 | $7.57 | $7.57 | $7.57 | $7.57 | 0.00% | 0 |
| May 13, 2019 | $7.57 | $7.57 | $7.57 | $7.57 | 0.00% | 0 |
| May 6, 2019 | $6.31 | $7.64 | $6.31 | $7.57 | +19.93% | 1,200 |
| Apr 29, 2019 | $6.31 | $6.31 | $6.31 | $6.31 | 0.00% | 0 |
| Apr 22, 2019 | $6.31 | $6.31 | $6.31 | $6.31 | 0.00% | 300 |
| Apr 15, 2019 | $6.31 | $6.31 | $6.31 | $6.31 | 0.00% | 0 |
| Apr 8, 2019 | $6.31 | $6.31 | $6.31 | $6.31 | 0.00% | 0 |
| Apr 1, 2019 | $6.31 | $6.31 | $6.31 | $6.31 | 0.00% | 0 |
| Mar 25, 2019 | $6.31 | $6.31 | $6.31 | $6.31 | 0.00% | 600 |
| Mar 18, 2019 | $6.31 | $6.31 | $6.31 | $6.31 | 0.00% | 0 |
| Mar 11, 2019 | $6.31 | $6.31 | $6.31 | $6.31 | 0.00% | 0 |
| Mar 4, 2019 | $6.31 | $6.31 | $6.31 | $6.31 | 0.00% | 0 |
| Feb 25, 2019 | $6.31 | $6.31 | $6.31 | $6.31 | 0.00% | 300 |
| Feb 19, 2019 | $6.31 | $6.31 | $6.31 | $6.31 | 0.00% | 300 |
| Feb 11, 2019 | $6.31 | $6.31 | $6.31 | $6.31 | 0.00% | 0 |
| Feb 4, 2019 | $6.31 | $6.31 | $6.31 | $6.31 | 0.00% | 0 |
| Jan 28, 2019 | $6.31 | $6.31 | $6.31 | $6.31 | 0.00% | 0 |
| Jan 22, 2019 | $6.31 | $6.31 | $6.31 | $6.31 | 0.00% | 300 |
| Jan 14, 2019 | $6.31 | $6.31 | $6.31 | $6.31 | 0.00% | 300 |
| Jan 7, 2019 | $6.31 | $6.31 | $6.31 | $6.31 | 0.00% | 300 |
| Dec 31, 2018 | $6.31 | $6.31 | $6.31 | $6.31 | 0.00% | 0 |
| Dec 24, 2018 | $7.05 | $7.05 | $6.31 | $6.31 | -10.49% | 900 |
| Dec 17, 2018 | $7.05 | $7.05 | $7.05 | $7.05 | 0.00% | 0 |
| Dec 10, 2018 | $7.05 | $7.05 | $7.05 | $7.05 | 0.00% | 300 |
| Dec 3, 2018 | $7.05 | $7.05 | $7.05 | $7.05 | 0.00% | 0 |
| Nov 26, 2018 | $7.05 | $7.05 | $7.05 | $7.05 | 0.00% | 300 |
| Nov 19, 2018 | $7.05 | $7.05 | $7.05 | $7.05 | 0.00% | 0 |
| Nov 12, 2018 | $7.05 | $7.05 | $7.05 | $7.05 | 0.00% | 0 |
| Nov 5, 2018 | $7.05 | $7.05 | $7.05 | $7.05 | 0.00% | 0 |
| Oct 29, 2018 | $7.05 | $7.05 | $7.05 | $7.05 | 0.00% | 0 |
| Oct 22, 2018 | $7.05 | $7.05 | $7.05 | $7.05 | 0.00% | 0 |
| Oct 15, 2018 | $7.21 | $7.21 | $7.05 | $7.05 | -2.13% | 600 |
| Oct 8, 2018 | $7.21 | $7.21 | $7.21 | $7.21 | +11.21% | 900 |
| Oct 1, 2018 | $6.48 | $6.48 | $6.48 | $6.48 | 0.00% | 0 |
| Sep 24, 2018 | $6.48 | $6.48 | $6.48 | $6.48 | 0.00% | 0 |
| Sep 17, 2018 | $6.66 | $6.66 | $6.48 | $6.48 | -2.70% | 1,500 |
| Sep 10, 2018 | $6.98 | $6.98 | $6.66 | $6.66 | -4.54% | 1,500 |
| Sep 4, 2018 | $6.98 | $6.98 | $6.98 | $6.98 | 0.00% | 0 |
| Aug 27, 2018 | $7.05 | $7.05 | $6.98 | $6.98 | -1.09% | 1,200 |
| Aug 20, 2018 | $7.05 | $7.05 | $7.05 | $7.05 | 0.00% | 0 |
| Aug 13, 2018 | $7.05 | $7.05 | $7.05 | $7.05 | 0.00% | 0 |
| Aug 6, 2018 | $6.98 | $7.05 | $6.98 | $7.05 | +1.00% | 600 |
| Jul 30, 2018 | $5.96 | $6.98 | $5.96 | $6.98 | +17.17% | 600 |
| Jul 23, 2018 | $5.96 | $5.96 | $5.96 | $5.96 | 0.00% | 0 |
| Jul 16, 2018 | $5.96 | $5.96 | $5.96 | $5.96 | 0.00% | 0 |
| Jul 9, 2018 | $5.96 | $5.96 | $5.96 | $5.96 | 0.00% | 0 |
| Jul 2, 2018 | $5.96 | $5.96 | $5.96 | $5.96 | 0.00% | 0 |
| Jun 25, 2018 | $5.96 | $5.96 | $5.96 | $5.96 | 0.00% | 0 |
| Jun 18, 2018 | $5.96 | $5.96 | $5.96 | $5.96 | 0.00% | 0 |
| Jun 11, 2018 | $5.96 | $5.96 | $5.96 | $5.96 | 0.00% | 0 |
| Jun 4, 2018 | $5.96 | $5.96 | $5.96 | $5.96 | 0.00% | 0 |
| May 29, 2018 | $5.96 | $5.96 | $5.96 | $5.96 | 0.00% | 0 |
| May 21, 2018 | $5.96 | $5.96 | $5.96 | $5.96 | 0.00% | 0 |
| May 14, 2018 | $5.96 | $5.96 | $5.96 | $5.96 | 0.00% | 0 |
| May 7, 2018 | $6.15 | $6.15 | $5.96 | $5.96 | -3.04% | 4,200 |
| Apr 30, 2018 | $6.33 | $6.33 | $6.15 | $6.15 | -2.95% | 4,200 |
| Apr 23, 2018 | $6.33 | $6.33 | $6.33 | $6.33 | 0.00% | 0 |
| Apr 16, 2018 | $6.33 | $6.33 | $6.33 | $6.33 | 0.00% | 0 |
| Apr 9, 2018 | $6.33 | $6.33 | $6.33 | $6.33 | 0.00% | 1,500 |
| Apr 2, 2018 | $5.71 | $6.33 | $5.71 | $6.33 | +10.98% | 600 |
| Mar 26, 2018 | $5.71 | $5.71 | $5.71 | $5.71 | 0.00% | 0 |
| Mar 19, 2018 | $5.71 | $5.71 | $5.71 | $5.71 | 0.00% | 0 |
| Mar 12, 2018 | $5.71 | $5.71 | $5.71 | $5.71 | 0.00% | 0 |
| Mar 5, 2018 | $5.71 | $5.71 | $5.71 | $5.71 | 0.00% | 0 |
| Feb 26, 2018 | $5.71 | $5.71 | $5.71 | $5.71 | 0.00% | 0 |
| Feb 20, 2018 | $5.71 | $5.71 | $5.71 | $5.71 | 0.00% | 0 |
| Feb 12, 2018 | $5.69 | $5.71 | $5.69 | $5.71 | +0.24% | 900 |
| Feb 5, 2018 | $5.69 | $5.69 | $5.69 | $5.69 | +4.72% | 300 |
| Jan 29, 2018 | $5.44 | $5.44 | $5.44 | $5.44 | 0.00% | 0 |
| Jan 22, 2018 | $5.44 | $5.44 | $5.44 | $5.44 | 0.00% | 0 |
| Jan 16, 2018 | $5.44 | $5.44 | $5.44 | $5.44 | 0.00% | 0 |
| Jan 8, 2018 | $5.44 | $5.44 | $5.44 | $5.44 | 0.00% | 0 |
| Jan 2, 2018 | $5.44 | $5.44 | $5.44 | $5.44 | 0.00% | 0 |
| Dec 26, 2017 | $5.44 | $5.44 | $5.44 | $5.44 | 0.00% | 0 |
| Dec 18, 2017 | $5.46 | $5.46 | $5.44 | $5.44 | -0.43% | 300 |
| Dec 11, 2017 | $5.46 | $5.46 | $5.46 | $5.46 | 0.00% | 0 |
| Dec 4, 2017 | $5.46 | $5.46 | $5.46 | $5.46 | 0.00% | 0 |
| Nov 27, 2017 | $5.46 | $5.46 | $5.46 | $5.46 | 0.00% | 0 |
| Nov 20, 2017 | $5.46 | $5.46 | $5.46 | $5.46 | 0.00% | 0 |
| Nov 13, 2017 | $5.46 | $5.46 | $5.46 | $5.46 | 0.00% | 0 |
| Nov 6, 2017 | $5.46 | $5.46 | $5.46 | $5.46 | -0.97% | 900 |
| Oct 30, 2017 | $5.51 | $5.51 | $5.51 | $5.51 | 0.00% | 0 |
| Oct 23, 2017 | $5.75 | $5.75 | $5.51 | $5.51 | -4.12% | 900 |
| Oct 16, 2017 | $5.75 | $5.75 | $5.75 | $5.75 | 0.00% | 0 |
| Oct 9, 2017 | $6.37 | $6.37 | $5.75 | $5.75 | -9.78% | 10,800 |
| Oct 2, 2017 | $6.37 | $6.37 | $6.37 | $6.37 | 0.00% | 0 |
| Sep 25, 2017 | $6.37 | $6.37 | $6.37 | $6.37 | 0.00% | 0 |
| Sep 18, 2017 | $6.37 | $6.37 | $6.37 | $6.37 | 0.00% | 0 |
| Sep 11, 2017 | $6.13 | $6.37 | $6.13 | $6.37 | +3.94% | 1,800 |
| Sep 5, 2017 | $6.13 | $6.13 | $6.13 | $6.13 | 0.00% | 0 |
| Aug 28, 2017 | $6.58 | $6.58 | $6.13 | $6.13 | -6.86% | 900 |
| Aug 21, 2017 | $6.58 | $6.58 | $6.58 | $6.58 | 0.00% | 0 |
| Aug 14, 2017 | $6.58 | $6.58 | $6.58 | $6.58 | 0.00% | 0 |
| Aug 7, 2017 | $6.58 | $6.58 | $6.58 | $6.58 | 0.00% | 0 |
| Jul 31, 2017 | $6.37 | $6.58 | $6.37 | $6.58 | +3.39% | 900 |
| Jul 24, 2017 | $6.37 | $6.37 | $6.37 | $6.37 | 0.00% | 0 |
| Jul 17, 2017 | $6.37 | $6.37 | $6.37 | $6.37 | 0.00% | 0 |
| Jul 10, 2017 | $6.37 | $6.37 | $6.37 | $6.37 | -0.09% | 2,100 |
| Jul 3, 2017 | $6.37 | $6.37 | $6.37 | $6.37 | 0.00% | 0 |
| Jun 26, 2017 | $6.37 | $6.37 | $6.37 | $6.37 | 0.00% | 0 |
| Jun 19, 2017 | $6.37 | $6.37 | $6.37 | $6.37 | 0.00% | 0 |
| Jun 12, 2017 | $5.95 | $6.41 | $5.95 | $6.37 | +7.11% | 3,000 |
| Jun 5, 2017 | $5.95 | $5.95 | $5.95 | $5.95 | 0.00% | 0 |
| May 30, 2017 | $5.95 | $5.95 | $5.95 | $5.95 | 0.00% | 0 |
| May 22, 2017 | $5.95 | $5.95 | $5.95 | $5.95 | 0.00% | 0 |
| May 15, 2017 | $5.95 | $5.95 | $5.95 | $5.95 | 0.00% | 0 |
| May 8, 2017 | $5.95 | $5.95 | $5.95 | $5.95 | 0.00% | 0 |
| May 1, 2017 | $5.95 | $5.95 | $5.95 | $5.95 | 0.00% | 0 |
| Apr 24, 2017 | $5.95 | $5.95 | $5.95 | $5.95 | 0.00% | 0 |
| Apr 17, 2017 | $5.95 | $5.95 | $5.95 | $5.95 | 0.00% | 0 |
| Apr 10, 2017 | $5.95 | $5.95 | $5.95 | $5.95 | -5.05% | 900 |
| Apr 3, 2017 | $6.27 | $6.27 | $6.27 | $6.27 | 0.00% | 0 |
| Mar 27, 2017 | $6.32 | $6.32 | $6.27 | $6.27 | -0.90% | 900 |
| Mar 20, 2017 | $6.32 | $6.32 | $6.32 | $6.32 | 0.00% | 0 |
| Mar 13, 2017 | $6.32 | $6.32 | $6.32 | $6.32 | 0.00% | 0 |
| Mar 6, 2017 | $6.59 | $6.59 | $6.32 | $6.32 | -4.10% | 1,200 |
| Feb 27, 2017 | $6.59 | $6.59 | $6.59 | $6.59 | +0.10% | 900 |
| Feb 21, 2017 | $6.59 | $6.59 | $6.59 | $6.59 | -4.54% | 6,000 |
| Feb 13, 2017 | $6.90 | $6.90 | $6.90 | $6.90 | 0.00% | 0 |
| Feb 6, 2017 | $6.33 | $6.90 | $6.33 | $6.90 | +8.95% | 1,500 |
| Jan 30, 2017 | $6.33 | $6.33 | $6.33 | $6.33 | 0.00% | 0 |
| Jan 23, 2017 | $6.33 | $6.33 | $6.33 | $6.33 | 0.00% | 0 |
| Jan 17, 2017 | $6.33 | $6.33 | $6.33 | $6.33 | 0.00% | 0 |
| Jan 9, 2017 | $6.33 | $6.33 | $6.33 | $6.33 | 0.00% | 0 |
| Jan 3, 2017 | $6.33 | $6.33 | $6.33 | $6.33 | -0.42% | 2,400 |
| Dec 27, 2016 | $6.36 | $6.36 | $6.36 | $6.36 | 0.00% | 600 |
| Dec 19, 2016 | $6.51 | $6.51 | $6.36 | $6.36 | -2.30% | 600 |
| Dec 12, 2016 | $6.51 | $6.51 | $6.51 | $6.51 | +11.66% | 300 |
| Dec 5, 2016 | $5.83 | $5.83 | $5.83 | $5.83 | 0.00% | 0 |
| Nov 28, 2016 | $5.83 | $5.83 | $5.83 | $5.83 | 0.00% | 0 |
| Nov 21, 2016 | $5.83 | $5.83 | $5.83 | $5.83 | 0.00% | 0 |
| Nov 14, 2016 | $5.83 | $5.83 | $5.83 | $5.83 | 0.00% | 0 |
| Nov 7, 2016 | $5.83 | $5.83 | $5.83 | $5.83 | – | 0 |
Seasonality
SNROF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.8% | 3.1% | -2.7% | -1.8% | 1.3% | 3.8% | 0.3% | 12.5% | 0.1% | 4.2% | 1.6% | -4.3% |
| Months up | 3 of 10 | 6 of 10 | 7 of 10 | 4 of 10 | 3 of 10 | 5 of 10 | 2 of 10 | 5 of 10 | 5 of 10 | 4 of 10 | 3 of 9 | 2 of 9 |
| 2026 | -3.0% | 8.9% | -79.6% | -13.0% | -7.7% | 10.8% | 30.5% | -0.2% | -9.4% | 11.1% | ||
| 2025 | -1.9% | 35.5% | 2.3% | -14.0% | 20.6% | -2.6% | -15.3% | 30.6% | -4.5% | -8.4% | -17.0% | -13.6% |
| 2024 | 6.3% | 17.3% | 21.2% | -15.9% | -0.8% | 9.1% | 0.0% | 35.3% | 18.1% | -6.8% | 14.0% | 11.0% |
| 2023 | 14.4% | -16.2% | 40.9% | 9.1% | -17.9% | 5.5% | 0.0% | 35.5% | -8.0% | -13.4% | -6.9% | -5.9% |
| 2022 | 0.0% | -10.8% | 0.8% | 0.0% | -4.2% | 10.9% | 0.1% | 14.6% | 0.3% | 0.0% | 25.1% | 6.1% |
| 2021 | 0.0% | 6.7% | 6.5% | 3.6% | -7.1% | 0.0% | 0.0% | 0.0% | 0.4% | 47.0% | 5.1% | -8.6% |
| 2020 | 3.1% | -19.3% | -17.9% | 5.8% | 15.7% | 0.0% | -3.9% | 0.0% | 0.0% | 16.7% | -3.5% | -15.0% |
| 2019 | 0.0% | 0.0% | 0.7% | 0.0% | 19.9% | -3.1% | -8.9% | -4.4% | 4.6% | 0.0% | -1.1% | -1.5% |
| 2018 | 0.0% | 5.0% | 0.8% | 11.0% | -5.9% | 0.0% | 0.0% | 17.1% | -6.5% | 8.8% | 0.0% | -10.5% |
| 2017 | -0.4% | 4.0% | -3.0% | -5.1% | 0.0% | 7.1% | -0.1% | -3.7% | 5.9% | -13.5% | -1.0% | -0.4% |