Sanrio Company, Ltd. (SNROF) stock
SNROFOTCFiscal year ends March 31Also trades as SNROY
$8.00+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Sanrio share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$8.00
0.00% on the day
52-week range
$5.04 – $53.88
-85.2% from the high
Change over 52 weeks
-85.2%
From $53.88 on Oct 17, 2025
Average volume
591
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Oct 16, 2026 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Oct 15, 2026 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Oct 14, 2026 | $8.00 | $8.00 | $8.00 | $8.00 | +11.11% | 805 |
| Oct 13, 2026 | $7.20 | $7.20 | $7.20 | $7.20 | 0.00% | 0 |
| Oct 12, 2026 | $7.20 | $7.20 | $7.20 | $7.20 | 0.00% | 0 |
| Oct 9, 2026 | $7.20 | $7.20 | $7.20 | $7.20 | 0.00% | 0 |
| Oct 8, 2026 | $7.20 | $7.20 | $7.20 | $7.20 | 0.00% | 0 |
| Oct 7, 2026 | $7.20 | $7.20 | $7.20 | $7.20 | 0.00% | 0 |
| Oct 6, 2026 | $7.20 | $7.20 | $7.20 | $7.20 | 0.00% | 0 |
| Oct 5, 2026 | $7.20 | $7.20 | $7.20 | $7.20 | 0.00% | 0 |
| Oct 2, 2026 | $7.20 | $7.20 | $7.20 | $7.20 | 0.00% | 0 |
| Oct 1, 2026 | $7.20 | $7.20 | $7.20 | $7.20 | 0.00% | 0 |
| Sep 30, 2026 | $7.20 | $7.20 | $7.20 | $7.20 | -0.28% | 10,910 |
| Sep 29, 2026 | $7.22 | $7.22 | $7.22 | $7.22 | 0.00% | 0 |
| Sep 28, 2026 | $7.22 | $7.22 | $7.22 | $7.22 | 0.00% | 0 |
| Sep 25, 2026 | $7.22 | $7.22 | $7.22 | $7.22 | 0.00% | 0 |
| Sep 24, 2026 | $8.00 | $8.00 | $7.22 | $7.22 | -3.27% | 200 |
| Sep 23, 2026 | $7.46 | $7.46 | $7.46 | $7.46 | 0.00% | 0 |
| Sep 22, 2026 | $7.46 | $7.46 | $7.46 | $7.46 | 0.00% | 0 |
| Sep 21, 2026 | $7.46 | $7.46 | $7.46 | $7.46 | +0.00% | 0 |
| Sep 18, 2026 | $7.46 | $7.46 | $7.46 | $7.46 | -6.99% | 3,703 |
| Sep 17, 2026 | $8.03 | $8.03 | $8.03 | $8.03 | 0.00% | 0 |
| Sep 16, 2026 | $8.03 | $8.03 | $8.03 | $8.03 | 0.00% | 0 |
| Sep 15, 2026 | $8.03 | $8.03 | $8.03 | $8.03 | +0.01% | 0 |
| Sep 14, 2026 | $8.07 | $8.07 | $8.02 | $8.02 | -1.78% | 3,700 |
| Sep 11, 2026 | $8.17 | $8.17 | $8.17 | $8.17 | 0.00% | 0 |
| Sep 10, 2026 | $8.17 | $8.17 | $8.17 | $8.17 | 0.00% | 0 |
| Sep 9, 2026 | $8.17 | $8.17 | $8.17 | $8.17 | 0.00% | 0 |
| Sep 8, 2026 | $8.17 | $8.17 | $8.17 | $8.17 | 0.00% | 0 |
| Sep 4, 2026 | $8.17 | $8.17 | $8.17 | $8.17 | 0.00% | 0 |
| Sep 3, 2026 | $8.17 | $8.17 | $8.17 | $8.17 | 0.00% | 0 |
| Sep 2, 2026 | $8.17 | $8.17 | $8.17 | $8.17 | +2.12% | 100 |
| Sep 1, 2026 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Aug 31, 2026 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Aug 28, 2026 | $7.59 | $8.00 | $7.59 | $8.00 | 0.00% | 325 |
| Aug 27, 2026 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Aug 26, 2026 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 301 |
| Aug 25, 2026 | $8.00 | $8.00 | $8.00 | $8.00 | -0.87% | 100 |
| Aug 24, 2026 | $8.07 | $8.07 | $8.07 | $8.07 | +9.20% | 1,500 |
| Aug 21, 2026 | $7.39 | $7.39 | $7.39 | $7.39 | 0.00% | 0 |
| Aug 20, 2026 | $7.39 | $7.39 | $7.39 | $7.39 | 0.00% | 0 |
| Aug 19, 2026 | $7.60 | $7.60 | $7.39 | $7.39 | -2.76% | 300 |
| Aug 18, 2026 | $7.59 | $7.60 | $7.59 | $7.60 | -6.06% | 418 |
| Aug 17, 2026 | $7.84 | $8.09 | $7.84 | $8.09 | +1.00% | 201 |
| Aug 14, 2026 | $8.01 | $8.01 | $8.01 | $8.01 | +6.37% | 1,600 |
| Aug 13, 2026 | $7.53 | $7.53 | $7.53 | $7.53 | 0.00% | 0 |
| Aug 12, 2026 | $7.53 | $7.53 | $7.53 | $7.53 | -19.03% | 202 |
| Aug 11, 2026 | $9.26 | $9.30 | $9.26 | $9.30 | +5.47% | 312 |
| Aug 10, 2026 | $8.82 | $8.82 | $8.82 | $8.82 | 0.00% | 0 |
| Aug 7, 2026 | $8.82 | $8.82 | $8.82 | $8.82 | +16.03% | 550 |
| Aug 6, 2026 | $7.60 | $7.60 | $7.60 | $7.60 | 0.00% | 0 |
| Aug 5, 2026 | $7.60 | $7.60 | $7.60 | $7.60 | -5.00% | 4,410 |
| Aug 4, 2026 | $8.00 | $8.00 | $8.00 | $8.00 | -0.19% | 200 |
| Aug 3, 2026 | $8.02 | $8.02 | $8.02 | $8.02 | 0.00% | 0 |
| Jul 31, 2026 | $8.02 | $8.02 | $8.02 | $8.02 | -2.26% | 125 |
| Jul 30, 2026 | $8.20 | $8.20 | $8.20 | $8.20 | 0.00% | 220 |
| Jul 29, 2026 | $8.00 | $8.20 | $8.00 | $8.20 | +2.63% | 5,140 |
| Jul 28, 2026 | $7.99 | $7.99 | $7.99 | $7.99 | 0.00% | 0 |
| Jul 27, 2026 | $7.52 | $7.99 | $7.52 | $7.99 | +8.27% | 5,987 |
| Jul 24, 2026 | $7.38 | $7.38 | $7.38 | $7.38 | 0.00% | 0 |
| Jul 23, 2026 | $7.38 | $7.38 | $7.38 | $7.38 | 0.00% | 0 |
| Jul 22, 2026 | $7.38 | $7.38 | $7.38 | $7.38 | +0.01% | 0 |
| Jul 21, 2026 | $7.76 | $7.76 | $7.38 | $7.38 | -1.41% | 200 |
| Jul 20, 2026 | $7.35 | $7.49 | $7.04 | $7.49 | +1.84% | 1,500 |
| Jul 17, 2026 | $7.35 | $7.35 | $7.35 | $7.35 | 0.00% | 0 |
| Jul 16, 2026 | $7.40 | $7.50 | $7.35 | $7.35 | +6.21% | 515 |
| Jul 15, 2026 | $6.92 | $6.92 | $6.92 | $6.92 | 0.00% | 0 |
| Jul 14, 2026 | $6.92 | $6.92 | $6.92 | $6.92 | 0.00% | 0 |
| Jul 13, 2026 | $6.92 | $6.92 | $6.92 | $6.92 | 0.00% | 0 |
| Jul 10, 2026 | $6.92 | $6.92 | $6.92 | $6.92 | 0.00% | 0 |
| Jul 9, 2026 | $6.92 | $6.92 | $6.92 | $6.92 | 0.00% | 0 |
| Jul 8, 2026 | $6.92 | $6.92 | $6.92 | $6.92 | 0.00% | 0 |
| Jul 7, 2026 | $6.92 | $6.92 | $6.92 | $6.92 | 0.00% | 0 |
| Jul 6, 2026 | $6.92 | $6.92 | $6.92 | $6.92 | 0.00% | 0 |
| Jul 2, 2026 | $6.92 | $6.92 | $6.92 | $6.92 | +12.70% | 320 |
| Jul 1, 2026 | $6.14 | $6.14 | $6.14 | $6.14 | 0.00% | 0 |
| Jun 30, 2026 | $6.14 | $6.14 | $6.14 | $6.14 | 0.00% | 0 |
| Jun 29, 2026 | $6.14 | $6.14 | $6.14 | $6.14 | 0.00% | 0 |
| Jun 26, 2026 | $6.14 | $6.14 | $6.14 | $6.14 | 0.00% | 0 |
| Jun 25, 2026 | $6.14 | $6.14 | $6.14 | $6.14 | 0.00% | 0 |
| Jun 24, 2026 | $6.14 | $6.14 | $6.14 | $6.14 | 0.00% | 497 |
| Jun 23, 2026 | $5.95 | $6.14 | $5.95 | $6.14 | +9.64% | 260 |
| Jun 22, 2026 | $5.60 | $5.60 | $5.60 | $5.60 | -5.03% | 1,570 |
| Jun 18, 2026 | $5.90 | $5.90 | $5.90 | $5.90 | +2.91% | 195 |
| Jun 17, 2026 | $5.94 | $5.95 | $5.73 | $5.73 | +4.18% | 1,593 |
| Jun 16, 2026 | $5.61 | $5.90 | $5.50 | $5.50 | -5.01% | 1,900 |
| Jun 15, 2026 | $5.04 | $5.79 | $5.04 | $5.79 | +4.23% | 3,300 |
| Jun 12, 2026 | $5.56 | $5.56 | $5.56 | $5.56 | 0.00% | 0 |
| Jun 11, 2026 | $5.56 | $5.56 | $5.56 | $5.56 | 0.00% | 0 |
| Jun 10, 2026 | $5.56 | $5.56 | $5.56 | $5.56 | 0.00% | 0 |
| Jun 9, 2026 | $5.56 | $5.56 | $5.56 | $5.56 | 0.00% | 0 |
| Jun 8, 2026 | $5.56 | $5.56 | $5.56 | $5.56 | 0.00% | 0 |
| Jun 5, 2026 | $5.56 | $5.56 | $5.56 | $5.56 | 0.00% | 0 |
| Jun 4, 2026 | $5.56 | $5.56 | $5.56 | $5.56 | +0.00% | 0 |
| Jun 3, 2026 | $5.55 | $5.55 | $5.55 | $5.55 | +0.81% | 200 |
| Jun 2, 2026 | $5.51 | $5.51 | $5.51 | $5.51 | 0.00% | 0 |
| Jun 1, 2026 | $5.39 | $5.51 | $5.39 | $5.51 | -0.54% | 3,400 |
| May 29, 2026 | $5.54 | $5.54 | $5.54 | $5.54 | +3.36% | 2,100 |
| May 28, 2026 | $5.36 | $5.36 | $5.36 | $5.36 | 0.00% | 0 |
| May 27, 2026 | $5.36 | $5.36 | $5.36 | $5.36 | 0.00% | 0 |
| May 26, 2026 | $5.26 | $5.36 | $5.10 | $5.36 | +3.28% | 700 |
| May 22, 2026 | $5.19 | $5.19 | $5.19 | $5.19 | 0.00% | 0 |
| May 21, 2026 | $5.19 | $5.19 | $5.19 | $5.19 | 0.00% | 0 |
| May 20, 2026 | $5.19 | $5.19 | $5.19 | $5.19 | 0.00% | 0 |
| May 19, 2026 | $5.19 | $5.19 | $5.19 | $5.19 | 0.00% | 0 |
| May 18, 2026 | $5.19 | $5.19 | $5.19 | $5.19 | 0.00% | 0 |
| May 15, 2026 | $5.19 | $5.19 | $5.19 | $5.19 | 0.00% | 0 |
| May 14, 2026 | $5.50 | $5.50 | $5.19 | $5.19 | -11.07% | 550 |
| May 13, 2026 | $5.39 | $5.84 | $5.39 | $5.84 | +10.87% | 384 |
| May 12, 2026 | $5.60 | $5.60 | $5.20 | $5.26 | -8.57% | 3,249 |
| May 11, 2026 | $5.76 | $5.76 | $5.76 | $5.76 | -0.87% | 872 |
| May 8, 2026 | $5.49 | $5.81 | $5.49 | $5.81 | +5.50% | 736 |
| May 7, 2026 | $5.50 | $5.51 | $5.12 | $5.51 | -4.59% | 2,320 |
| May 6, 2026 | $5.83 | $5.93 | $5.77 | $5.77 | -1.20% | 35,244 |
| May 5, 2026 | $5.68 | $5.84 | $5.68 | $5.84 | +2.82% | 2,602 |
| May 4, 2026 | $5.68 | $5.68 | $5.68 | $5.68 | 0.00% | 0 |
| May 1, 2026 | $5.64 | $5.72 | $5.64 | $5.68 | -5.33% | 5,803 |
| Apr 30, 2026 | $6.00 | $6.15 | $5.95 | $6.00 | -1.15% | 5,991 |
| Apr 29, 2026 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| Apr 28, 2026 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| Apr 27, 2026 | $6.25 | $6.25 | $6.07 | $6.07 | -0.49% | 2,857 |
| Apr 24, 2026 | $6.30 | $6.30 | $6.10 | $6.10 | -6.15% | 350 |
| Apr 23, 2026 | $6.50 | $6.50 | $6.50 | $6.50 | 0.00% | 0 |
| Apr 22, 2026 | $6.50 | $6.50 | $6.50 | $6.50 | -6.20% | 134 |
| Apr 21, 2026 | $6.93 | $6.93 | $6.93 | $6.93 | +9.48% | 914 |
| Apr 20, 2026 | $6.33 | $6.33 | $6.33 | $6.33 | 0.00% | 0 |
| Apr 17, 2026 | $6.33 | $6.33 | $6.33 | $6.33 | 0.00% | 0 |
| Apr 16, 2026 | $6.37 | $6.37 | $6.33 | $6.33 | -4.09% | 4,000 |
| Apr 15, 2026 | $6.60 | $6.60 | $6.60 | $6.60 | -0.60% | 150 |
| Apr 14, 2026 | $6.64 | $6.64 | $6.64 | $6.64 | +9.03% | 2,000 |
| Apr 13, 2026 | $6.09 | $6.09 | $6.09 | $6.09 | 0.00% | 0 |
| Apr 10, 2026 | $6.09 | $6.09 | $6.09 | $6.09 | +1.50% | 370 |
| Apr 9, 2026 | $6.00 | $6.00 | $6.00 | $6.00 | 0.00% | 0 |
| Apr 8, 2026 | $6.00 | $6.00 | $6.00 | $6.00 | 0.00% | 0 |
| Apr 7, 2026 | $6.00 | $6.00 | $6.00 | $6.00 | 0.00% | 0 |
| Apr 6, 2026 | $6.00 | $6.00 | $6.00 | $6.00 | -5.81% | 535 |
| Apr 2, 2026 | $6.37 | $6.37 | $6.37 | $6.37 | 0.00% | 0 |
| Apr 1, 2026 | $6.74 | $6.74 | $6.37 | $6.37 | -7.68% | 390 |
| Mar 31, 2026 | $6.90 | $6.90 | $6.90 | $6.90 | 0.00% | 0 |
| Mar 30, 2026 | $6.90 | $6.90 | $6.75 | $6.90 | -79.82% | 918 |
| Mar 27, 2026 | $34.20 | $34.20 | $34.20 | $34.20 | 0.00% | 0 |
| Mar 26, 2026 | $34.20 | $34.20 | $34.20 | $34.20 | 0.00% | 0 |
| Mar 25, 2026 | $34.20 | $34.20 | $34.20 | $34.20 | 0.00% | 0 |
| Mar 24, 2026 | $34.20 | $34.20 | $34.20 | $34.20 | 0.00% | 0 |
| Mar 23, 2026 | $34.20 | $34.20 | $34.20 | $34.20 | 0.00% | 0 |
| Mar 20, 2026 | $34.20 | $34.20 | $34.20 | $34.20 | 0.00% | 0 |
| Mar 19, 2026 | $34.20 | $34.20 | $34.20 | $34.20 | 0.00% | 0 |
| Mar 18, 2026 | $34.20 | $34.20 | $34.20 | $34.20 | 0.00% | 0 |
| Mar 17, 2026 | $34.20 | $34.20 | $34.20 | $34.20 | +2.05% | 600 |
| Mar 16, 2026 | $33.51 | $33.51 | $33.51 | $33.51 | -3.28% | 108 |
| Mar 13, 2026 | $34.65 | $34.65 | $34.65 | $34.65 | +0.98% | 150 |
| Mar 12, 2026 | $34.31 | $34.31 | $34.31 | $34.31 | +0.00% | 0 |
| Mar 11, 2026 | $34.31 | $34.31 | $34.31 | $34.31 | +2.43% | 102 |
| Mar 10, 2026 | $33.50 | $33.50 | $33.50 | $33.50 | 0.00% | 0 |
| Mar 9, 2026 | $33.50 | $33.50 | $33.50 | $33.50 | 0.00% | 0 |
| Mar 6, 2026 | $33.50 | $33.50 | $33.50 | $33.50 | 0.00% | 0 |
| Mar 5, 2026 | $33.50 | $33.50 | $33.50 | $33.50 | 0.00% | 0 |
| Mar 4, 2026 | $33.50 | $33.50 | $33.50 | $33.50 | 0.00% | 0 |
| Mar 3, 2026 | $33.50 | $33.50 | $33.50 | $33.50 | 0.00% | 0 |
| Mar 2, 2026 | $33.50 | $33.50 | $33.50 | $33.50 | -0.90% | 100 |
| Feb 27, 2026 | $33.80 | $33.80 | $33.80 | $33.80 | 0.00% | 0 |
| Feb 26, 2026 | $33.80 | $33.80 | $33.80 | $33.80 | 0.00% | 0 |
| Feb 25, 2026 | $33.80 | $33.80 | $33.80 | $33.80 | +0.00% | 0 |
| Feb 24, 2026 | $33.80 | $33.80 | $33.80 | $33.80 | -7.39% | 605 |
| Feb 23, 2026 | $36.50 | $36.50 | $36.50 | $36.50 | 0.00% | 0 |
| Feb 20, 2026 | $36.50 | $36.50 | $36.50 | $36.50 | 0.00% | 0 |
| Feb 19, 2026 | $36.50 | $36.50 | $36.50 | $36.50 | -1.35% | 110 |
| Feb 18, 2026 | $37.00 | $37.00 | $37.00 | $37.00 | 0.00% | 0 |
| Feb 17, 2026 | $37.50 | $37.50 | $37.00 | $37.00 | +0.68% | 279 |
| Feb 13, 2026 | $36.75 | $36.75 | $36.75 | $36.75 | +10.43% | 200 |
| Feb 12, 2026 | $33.30 | $33.30 | $33.28 | $33.28 | +8.58% | 200 |
| Feb 11, 2026 | $30.65 | $30.65 | $30.65 | $30.65 | 0.00% | 0 |
| Feb 10, 2026 | $30.65 | $30.65 | $30.65 | $30.65 | 0.00% | 0 |
| Feb 9, 2026 | $30.65 | $30.65 | $30.65 | $30.65 | 0.00% | 100 |
| Feb 6, 2026 | $30.65 | $30.65 | $30.65 | $30.65 | 0.00% | 0 |
| Feb 5, 2026 | $30.65 | $30.65 | $30.65 | $30.65 | 0.00% | 0 |
| Feb 4, 2026 | $30.65 | $30.65 | $30.65 | $30.65 | -1.24% | 370 |
| Feb 3, 2026 | $31.04 | $31.04 | $31.04 | $31.04 | 0.00% | 0 |
| Feb 2, 2026 | $31.04 | $31.04 | $31.04 | $31.04 | 0.00% | 0 |
| Jan 30, 2026 | $31.04 | $31.04 | $31.04 | $31.04 | 0.00% | 0 |
| Jan 29, 2026 | $31.04 | $31.04 | $31.04 | $31.04 | +6.58% | 276 |
| Jan 28, 2026 | $29.12 | $29.12 | $29.12 | $29.12 | 0.00% | 0 |
| Jan 27, 2026 | $29.12 | $29.12 | $29.12 | $29.12 | 0.00% | 0 |
| Jan 26, 2026 | $29.12 | $29.12 | $29.12 | $29.12 | 0.00% | 0 |
| Jan 23, 2026 | $29.12 | $29.12 | $29.12 | $29.12 | 0.00% | 0 |
| Jan 22, 2026 | $29.12 | $29.12 | $29.12 | $29.12 | +5.89% | 350 |
| Jan 21, 2026 | $27.50 | $27.50 | $27.50 | $27.50 | -2.86% | 237 |
| Jan 20, 2026 | $29.90 | $29.90 | $28.31 | $28.31 | -8.87% | 571 |
| Jan 16, 2026 | $30.50 | $31.07 | $30.50 | $31.07 | -2.92% | 499 |
| Jan 15, 2026 | $32.00 | $32.00 | $32.00 | $32.00 | 0.00% | 0 |
| Jan 14, 2026 | $32.00 | $32.00 | $32.00 | $32.00 | 0.00% | 0 |
| Jan 13, 2026 | $32.00 | $32.00 | $32.00 | $32.00 | 0.00% | 100 |
| Jan 12, 2026 | $32.00 | $32.00 | $32.00 | $32.00 | 0.00% | 0 |
| Jan 9, 2026 | $32.00 | $32.00 | $32.00 | $32.00 | 0.00% | 0 |
| Jan 8, 2026 | $32.00 | $32.00 | $32.00 | $32.00 | 0.00% | 0 |
| Jan 7, 2026 | $32.00 | $32.00 | $32.00 | $32.00 | 0.00% | 0 |
| Jan 6, 2026 | $32.00 | $32.00 | $32.00 | $32.00 | 0.00% | 0 |
| Jan 5, 2026 | $32.00 | $32.00 | $32.00 | $32.00 | 0.00% | 350 |
| Jan 2, 2026 | $32.00 | $32.00 | $32.00 | $32.00 | 0.00% | 0 |
| Dec 31, 2025 | $32.00 | $32.00 | $32.00 | $32.00 | 0.00% | 0 |
| Dec 30, 2025 | $32.00 | $32.00 | $32.00 | $32.00 | 0.00% | 0 |
| Dec 29, 2025 | $32.00 | $32.00 | $32.00 | $32.00 | +0.31% | 159 |
| Dec 26, 2025 | $31.90 | $31.90 | $31.90 | $31.90 | 0.00% | 0 |
| Dec 24, 2025 | $31.90 | $31.90 | $31.90 | $31.90 | 0.00% | 0 |
| Dec 23, 2025 | $31.90 | $31.90 | $31.90 | $31.90 | 0.00% | 0 |
| Dec 22, 2025 | $31.54 | $31.90 | $31.54 | $31.90 | +1.11% | 446 |
| Dec 19, 2025 | $31.55 | $31.55 | $31.55 | $31.55 | 0.00% | 0 |
| Dec 18, 2025 | $31.55 | $31.55 | $31.55 | $31.55 | -6.52% | 306 |
| Dec 17, 2025 | $33.75 | $33.75 | $33.75 | $33.75 | +1.66% | 103 |
| Dec 16, 2025 | $33.20 | $33.20 | $33.20 | $33.20 | 0.00% | 0 |
| Dec 15, 2025 | $33.20 | $33.20 | $33.20 | $33.20 | -2.21% | 100 |
| Dec 12, 2025 | $33.95 | $33.95 | $33.95 | $33.95 | +5.11% | 216 |
| Dec 11, 2025 | $32.30 | $32.30 | $32.30 | $32.30 | -5.00% | 110 |
| Dec 10, 2025 | $34.00 | $34.00 | $34.00 | $34.00 | 0.00% | 0 |
| Dec 9, 2025 | $34.00 | $34.00 | $34.00 | $34.00 | 0.00% | 0 |
| Dec 8, 2025 | $34.00 | $34.00 | $34.00 | $34.00 | 0.00% | 0 |
| Dec 5, 2025 | $34.00 | $34.00 | $34.00 | $34.00 | 0.00% | 0 |
| Dec 4, 2025 | $34.00 | $34.00 | $34.00 | $34.00 | 0.00% | 0 |
| Dec 3, 2025 | $34.00 | $34.00 | $34.00 | $34.00 | -2.34% | 530 |
| Dec 2, 2025 | $34.82 | $34.82 | $34.82 | $34.82 | 0.00% | 0 |
| Dec 1, 2025 | $34.02 | $34.82 | $34.02 | $34.82 | -6.03% | 306 |
| Nov 28, 2025 | $37.05 | $37.05 | $37.05 | $37.05 | 0.00% | 0 |
| Nov 26, 2025 | $37.05 | $37.05 | $37.05 | $37.05 | 0.00% | 0 |
| Nov 25, 2025 | $37.05 | $37.05 | $37.05 | $37.05 | 0.00% | 0 |
| Nov 24, 2025 | $36.00 | $37.05 | $36.00 | $37.05 | -0.13% | 1,490 |
| Nov 21, 2025 | $37.10 | $37.10 | $37.10 | $37.10 | +10.45% | 110 |
| Nov 20, 2025 | $33.59 | $33.59 | $33.59 | $33.59 | -4.57% | 210 |
| Nov 19, 2025 | $35.20 | $35.20 | $35.20 | $35.20 | 0.00% | 174 |
| Nov 18, 2025 | $35.20 | $35.20 | $35.20 | $35.20 | 0.00% | 0 |
| Nov 17, 2025 | $35.00 | $35.20 | $35.00 | $35.20 | -10.89% | 517 |
| Nov 14, 2025 | $39.50 | $39.50 | $39.50 | $39.50 | 0.00% | 0 |
| Nov 13, 2025 | $39.50 | $39.50 | $39.50 | $39.50 | 0.00% | 0 |
| Nov 12, 2025 | $39.50 | $39.50 | $39.50 | $39.50 | -1.25% | 179 |
| Nov 11, 2025 | $40.00 | $40.00 | $40.00 | $40.00 | 0.00% | 0 |
| Nov 10, 2025 | $41.05 | $41.05 | $40.00 | $40.00 | -8.26% | 421 |
| Nov 7, 2025 | $43.60 | $43.60 | $43.60 | $43.60 | -2.35% | 100 |
| Nov 6, 2025 | $44.65 | $44.65 | $44.65 | $44.65 | 0.00% | 0 |
| Nov 5, 2025 | $44.65 | $44.65 | $44.65 | $44.65 | 0.00% | 0 |
| Nov 4, 2025 | $44.65 | $44.65 | $44.65 | $44.65 | 0.00% | 0 |
| Nov 3, 2025 | $44.65 | $44.65 | $44.65 | $44.65 | 0.00% | 0 |
| Oct 31, 2025 | $44.65 | $44.65 | $44.65 | $44.65 | 0.00% | 0 |
| Oct 30, 2025 | $44.65 | $44.65 | $44.65 | $44.65 | 0.00% | 0 |
| Oct 29, 2025 | $44.69 | $44.69 | $44.65 | $44.65 | -3.52% | 250 |
| Oct 28, 2025 | $46.28 | $46.28 | $46.28 | $46.28 | +0.00% | 0 |
| Oct 27, 2025 | $46.28 | $46.28 | $46.28 | $46.28 | -4.74% | 200 |
| Oct 24, 2025 | $48.58 | $48.58 | $48.58 | $48.58 | -7.47% | 190 |
| Oct 23, 2025 | $52.51 | $52.51 | $52.51 | $52.51 | 0.00% | 0 |
| Oct 22, 2025 | $52.51 | $52.51 | $52.51 | $52.51 | 0.00% | 0 |
| Oct 21, 2025 | $52.51 | $52.51 | $52.51 | $52.51 | 0.00% | 0 |
| Oct 20, 2025 | $52.51 | $52.51 | $52.51 | $52.51 | -2.55% | 100 |
| Oct 17, 2025 | $53.88 | $53.88 | $53.88 | $53.88 | 0.00% | 0 |
| Oct 16, 2025 | $53.88 | $53.88 | $53.88 | $53.88 | 0.00% | 0 |
| Oct 15, 2025 | $53.88 | $53.88 | $53.88 | $53.88 | 0.00% | 0 |
| Oct 14, 2025 | $53.88 | $53.88 | $53.88 | $53.88 | 0.00% | 0 |
| Oct 13, 2025 | $53.88 | $53.88 | $53.88 | $53.88 | 0.00% | 0 |
| Oct 10, 2025 | $53.88 | $53.88 | $53.88 | $53.88 | 0.00% | 0 |
| Oct 9, 2025 | $53.88 | $53.88 | $53.88 | $53.88 | 0.00% | 0 |
| Oct 8, 2025 | $53.88 | $53.88 | $53.88 | $53.88 | 0.00% | 0 |
| Oct 7, 2025 | $53.88 | $53.88 | $53.88 | $53.88 | – | 0 |
Seasonality
SNROF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.8% | 3.1% | -2.7% | -1.8% | 1.3% | 3.8% | 0.3% | 12.5% | 0.1% | 4.2% | 1.6% | -4.3% |
| Months up | 3 of 10 | 6 of 10 | 7 of 10 | 4 of 10 | 3 of 10 | 5 of 10 | 2 of 10 | 5 of 10 | 5 of 10 | 4 of 10 | 3 of 9 | 2 of 9 |
| 2026 | -3.0% | 8.9% | -79.6% | -13.0% | -7.7% | 10.8% | 30.5% | -0.2% | -9.4% | 11.1% | ||
| 2025 | -1.9% | 35.5% | 2.3% | -14.0% | 20.6% | -2.6% | -15.3% | 30.6% | -4.5% | -8.4% | -17.0% | -13.6% |
| 2024 | 6.3% | 17.3% | 21.2% | -15.9% | -0.8% | 9.1% | 0.0% | 35.3% | 18.1% | -6.8% | 14.0% | 11.0% |
| 2023 | 14.4% | -16.2% | 40.9% | 9.1% | -17.9% | 5.5% | 0.0% | 35.5% | -8.0% | -13.4% | -6.9% | -5.9% |
| 2022 | 0.0% | -10.8% | 0.8% | 0.0% | -4.2% | 10.9% | 0.1% | 14.6% | 0.3% | 0.0% | 25.1% | 6.1% |
| 2021 | 0.0% | 6.7% | 6.5% | 3.6% | -7.1% | 0.0% | 0.0% | 0.0% | 0.4% | 47.0% | 5.1% | -8.6% |
| 2020 | 3.1% | -19.3% | -17.9% | 5.8% | 15.7% | 0.0% | -3.9% | 0.0% | 0.0% | 16.7% | -3.5% | -15.0% |
| 2019 | 0.0% | 0.0% | 0.7% | 0.0% | 19.9% | -3.1% | -8.9% | -4.4% | 4.6% | 0.0% | -1.1% | -1.5% |
| 2018 | 0.0% | 5.0% | 0.8% | 11.0% | -5.9% | 0.0% | 0.0% | 17.1% | -6.5% | 8.8% | 0.0% | -10.5% |
| 2017 | -0.4% | 4.0% | -3.0% | -5.1% | 0.0% | 7.1% | -0.1% | -3.7% | 5.9% | -13.5% | -1.0% | -0.4% |