Sanrio Company, Ltd. (SNROF) stock
SNROFOTCFiscal year ends March 31Also trades as SNROY
$8.00+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Sanrio share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$8.00
0.00% on the day
52-week range
$5.04 – $53.88
-85.2% from the high
Change over 52 weeks
-85.2%
From $53.88 on Oct 17, 2025
Average volume
591
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $7.20 | $8.00 | $7.20 | $8.00 | +11.11% | 805 |
| Sep 2026 | $8.00 | $8.17 | $7.20 | $7.20 | -10.00% | 18,613 |
| Aug 2026 | $8.02 | $9.30 | $7.39 | $8.00 | -0.19% | 10,419 |
| Jul 2026 | $6.14 | $8.20 | $6.14 | $8.02 | +30.54% | 14,007 |
| Jun 2026 | $5.39 | $6.14 | $5.04 | $6.14 | +10.83% | 12,915 |
| May 2026 | $5.64 | $5.93 | $5.10 | $5.54 | -7.67% | 54,560 |
| Apr 2026 | $6.74 | $6.93 | $5.95 | $6.00 | -13.04% | 17,691 |
| Mar 2026 | $33.50 | $34.65 | $6.75 | $6.90 | -79.59% | 1,978 |
| Feb 2026 | $31.04 | $37.50 | $30.65 | $33.80 | +8.92% | 1,864 |
| Jan 2026 | $32.00 | $32.00 | $27.50 | $31.04 | -3.02% | 2,383 |
| Dec 2025 | $34.02 | $34.82 | $31.54 | $32.00 | -13.63% | 2,276 |
| Nov 2025 | $44.65 | $44.65 | $33.59 | $37.05 | -17.02% | 3,201 |
| Oct 2025 | $48.72 | $53.88 | $44.65 | $44.65 | -8.35% | 1,196 |
| Sep 2025 | $51.21 | $54.09 | $48.72 | $48.72 | -4.86% | 2,432 |
| Aug 2025 | $39.20 | $55.53 | $39.20 | $51.21 | +30.64% | 4,564 |
| Jul 2025 | $46.26 | $46.26 | $39.20 | $39.20 | -15.26% | 3,896 |
| Jun 2025 | $47.50 | $49.45 | $45.03 | $46.26 | -2.61% | 8,204 |
| May 2025 | $39.50 | $47.50 | $38.50 | $47.50 | +20.56% | 5,808 |
| Apr 2025 | $45.65 | $45.65 | $36.70 | $39.40 | -13.97% | 2,907 |
| Mar 2025 | $45.55 | $47.29 | $40.75 | $45.80 | +1.78% | 16,545 |
| Feb 2025 | $33.20 | $49.62 | $33.20 | $45.00 | +35.54% | 25,512 |
| Jan 2025 | $33.86 | $36.00 | $33.20 | $33.20 | -1.95% | 4,147 |
| Dec 2024 | $32.00 | $34.00 | $30.10 | $33.86 | +11.02% | 11,141 |
| Nov 2024 | $27.30 | $31.43 | $27.30 | $30.50 | +14.02% | 3,192 |
| Oct 2024 | $29.00 | $29.55 | $26.40 | $26.75 | -6.76% | 7,279 |
| Sep 2024 | $24.40 | $30.10 | $24.40 | $28.69 | +17.58% | 5,600 |
| Aug 2024 | $18.03 | $25.83 | $18.03 | $24.40 | +35.33% | 1,300 |
| Jul 2024 | $18.03 | $18.03 | $18.03 | $18.03 | 0.00% | 0 |
| Jun 2024 | $16.53 | $18.03 | $16.53 | $18.03 | +9.07% | 1,400 |
| May 2024 | $16.67 | $17.80 | $16.53 | $16.53 | -0.84% | 1,200 |
| Apr 2024 | $20.69 | $20.73 | $16.67 | $16.67 | -15.88% | 2,600 |
| Mar 2024 | $16.43 | $19.82 | $16.43 | $19.82 | +20.64% | 600 |
| Feb 2024 | $14.00 | $17.33 | $14.00 | $16.43 | +17.33% | 2,700 |
| Jan 2024 | $13.17 | $14.53 | $13.17 | $14.00 | +6.28% | 3,300 |
| Dec 2023 | $14.01 | $14.01 | $13.17 | $13.17 | -5.95% | 300 |
| Nov 2023 | $15.04 | $15.43 | $14.01 | $14.01 | -6.88% | 1,647,900 |
| Oct 2023 | $17.38 | $17.38 | $15.04 | $15.04 | -13.44% | 300 |
| Sep 2023 | $18.95 | $18.95 | $16.99 | $17.38 | -8.30% | 1,800 |
| Aug 2023 | $13.99 | $18.95 | $13.99 | $18.95 | +35.49% | 6,900 |
| Jul 2023 | $13.99 | $13.99 | $13.99 | $13.99 | 0.00% | 1,500 |
| Jun 2023 | $13.80 | $13.99 | $13.34 | $13.99 | +5.53% | 2,100 |
| May 2023 | $16.13 | $16.13 | $13.25 | $13.25 | -17.85% | 4,500 |
| Apr 2023 | $14.79 | $16.13 | $14.79 | $16.13 | +9.08% | 1,200 |
| Mar 2023 | $10.53 | $14.79 | $10.36 | $14.79 | +40.41% | 23,700 |
| Feb 2023 | $12.56 | $12.56 | $10.53 | $10.53 | -16.16% | 900 |
| Jan 2023 | $10.98 | $12.56 | $10.98 | $12.56 | +14.39% | 300 |
| Dec 2022 | $10.35 | $10.98 | $10.35 | $10.98 | +6.09% | 600 |
| Nov 2022 | $8.28 | $10.38 | $8.28 | $10.35 | +25.09% | 2,700 |
| Oct 2022 | $8.28 | $8.28 | $8.28 | $8.28 | 0.00% | 0 |
| Sep 2022 | $8.28 | $8.28 | $8.28 | $8.28 | 0.00% | 0 |
| Aug 2022 | $7.22 | $8.29 | $7.22 | $8.28 | +14.64% | 20,100 |
| Jul 2022 | $7.21 | $7.22 | $7.21 | $7.22 | +0.14% | 600 |
| Jun 2022 | $6.50 | $7.21 | $6.50 | $7.21 | +10.89% | 1,800 |
| May 2022 | $6.79 | $6.79 | $6.50 | $6.50 | -4.24% | 300 |
| Apr 2022 | $6.79 | $6.79 | $6.79 | $6.79 | 0.00% | 0 |
| Mar 2022 | $6.76 | $6.79 | $6.31 | $6.79 | +0.48% | 6,000 |
| Feb 2022 | $7.58 | $7.58 | $6.76 | $6.76 | -10.82% | 600 |
| Jan 2022 | $7.58 | $7.58 | $7.58 | $7.58 | 0.00% | 0 |
| Dec 2021 | $8.29 | $8.29 | $7.58 | $7.58 | -8.55% | 600 |
| Nov 2021 | $7.88 | $8.29 | $7.88 | $8.29 | +5.10% | 11,400 |
| Oct 2021 | $5.36 | $7.88 | $5.36 | $7.88 | +46.99% | 300 |
| Sep 2021 | $5.36 | $5.36 | $5.36 | $5.36 | 0.00% | 0 |
| Aug 2021 | $5.36 | $5.36 | $5.36 | $5.36 | 0.00% | 0 |
| Jul 2021 | $5.36 | $5.36 | $5.36 | $5.36 | 0.00% | 0 |
| Jun 2021 | $5.36 | $5.36 | $5.36 | $5.36 | 0.00% | 0 |
| May 2021 | $5.77 | $5.77 | $5.36 | $5.36 | -7.10% | 3,900 |
| Apr 2021 | $5.57 | $5.77 | $5.25 | $5.77 | +3.59% | 1,800 |
| Mar 2021 | $5.28 | $5.57 | $5.28 | $5.57 | +6.50% | 1,500 |
| Feb 2021 | $4.91 | $5.38 | $4.91 | $5.23 | +6.66% | 600 |
| Jan 2021 | $4.91 | $4.91 | $4.91 | $4.91 | 0.00% | 2,400 |
| Dec 2020 | $5.77 | $5.77 | $4.91 | $4.91 | -14.96% | 300 |
| Nov 2020 | $5.98 | $5.98 | $5.77 | $5.77 | -3.51% | 3,600 |
| Oct 2020 | $5.12 | $5.98 | $5.12 | $5.98 | +16.72% | 9,300 |
| Sep 2020 | $5.12 | $5.12 | $5.12 | $5.12 | 0.00% | 0 |
| Aug 2020 | $5.12 | $5.12 | $5.12 | $5.12 | 0.00% | 0 |
| Jul 2020 | $5.33 | $5.33 | $5.12 | $5.12 | -3.91% | 3,300 |
| Jun 2020 | $5.33 | $5.33 | $5.33 | $5.33 | 0.00% | 300 |
| May 2020 | $4.61 | $5.33 | $4.61 | $5.33 | +15.74% | 1,200 |
| Apr 2020 | $4.24 | $4.66 | $4.24 | $4.61 | +5.82% | 1,800 |
| Mar 2020 | $5.38 | $5.38 | $3.63 | $4.35 | -19.08% | 1,800 |
| Feb 2020 | $6.67 | $6.67 | $5.38 | $5.38 | -19.30% | 1,500 |
| Jan 2020 | $6.46 | $6.67 | $6.46 | $6.67 | +3.15% | 900 |
| Dec 2019 | $6.56 | $6.56 | $6.46 | $6.46 | -1.53% | 1,800 |
| Nov 2019 | $6.64 | $6.64 | $6.56 | $6.56 | -1.15% | 1,800 |
| Oct 2019 | $6.64 | $6.64 | $6.64 | $6.64 | 0.00% | 300 |
| Sep 2019 | $6.39 | $6.67 | $6.39 | $6.64 | +3.86% | 900 |
| Aug 2019 | $6.69 | $6.71 | $6.21 | $6.39 | -4.39% | 6,900 |
| Jul 2019 | $7.34 | $7.36 | $6.69 | $6.69 | -8.90% | 6,000 |
| Jun 2019 | $7.57 | $8.07 | $7.34 | $7.34 | -3.06% | 6,900 |
| May 2019 | $6.31 | $7.64 | $6.31 | $7.57 | +19.93% | 1,200 |
| Apr 2019 | $6.31 | $6.31 | $6.31 | $6.31 | 0.00% | 300 |
| Mar 2019 | $6.31 | $6.31 | $6.31 | $6.31 | 0.00% | 600 |
| Feb 2019 | $6.31 | $6.31 | $6.31 | $6.31 | 0.00% | 600 |
| Jan 2019 | $6.31 | $6.31 | $6.31 | $6.31 | 0.00% | 900 |
| Dec 2018 | $7.05 | $7.05 | $6.31 | $6.31 | -10.49% | 1,200 |
| Nov 2018 | $7.05 | $7.05 | $7.05 | $7.05 | 0.00% | 300 |
| Oct 2018 | $6.48 | $7.21 | $6.48 | $7.05 | +8.85% | 1,500 |
| Sep 2018 | $6.98 | $6.98 | $6.48 | $6.48 | -7.12% | 3,000 |
| Aug 2018 | $5.96 | $7.05 | $5.96 | $6.98 | +17.06% | 2,400 |
| Jul 2018 | $5.96 | $5.96 | $5.96 | $5.96 | 0.00% | 0 |
| Jun 2018 | $5.96 | $5.96 | $5.96 | $5.96 | 0.00% | 0 |
| May 2018 | $6.33 | $6.33 | $5.96 | $5.96 | -5.89% | 8,400 |
| Apr 2018 | $5.71 | $6.33 | $5.71 | $6.33 | +10.98% | 2,100 |
| Mar 2018 | $5.71 | $5.71 | $5.71 | $5.71 | 0.00% | 0 |
| Feb 2018 | $5.44 | $5.71 | $5.44 | $5.71 | +4.97% | 1,200 |
| Jan 2018 | $5.44 | $5.44 | $5.44 | $5.44 | 0.00% | 0 |
| Dec 2017 | $5.46 | $5.46 | $5.44 | $5.44 | -0.43% | 300 |
| Nov 2017 | $5.51 | $5.51 | $5.46 | $5.46 | -0.97% | 900 |
| Oct 2017 | $6.37 | $6.37 | $5.51 | $5.51 | -13.49% | 11,700 |
| Sep 2017 | $6.13 | $6.37 | $6.13 | $6.37 | +3.94% | 1,800 |
| Aug 2017 | $6.58 | $6.58 | $6.13 | $6.13 | -3.71% | 1,800 |
| Jul 2017 | $6.37 | $6.37 | $6.37 | $6.37 | -0.09% | 2,100 |
| Jun 2017 | $5.95 | $6.41 | $5.95 | $6.37 | +7.11% | 3,000 |
| May 2017 | $5.95 | $5.95 | $5.95 | $5.95 | 0.00% | 0 |
| Apr 2017 | $6.27 | $6.27 | $5.95 | $5.95 | -5.05% | 900 |
| Mar 2017 | $6.59 | $6.59 | $6.27 | $6.27 | -4.86% | 3,000 |
| Feb 2017 | $6.33 | $6.90 | $6.33 | $6.59 | +4.00% | 7,500 |
| Jan 2017 | $6.33 | $6.33 | $6.33 | $6.33 | -0.42% | 2,400 |
| Dec 2016 | $5.83 | $6.51 | $5.83 | $6.36 | +9.09% | 1,500 |
| Nov 2016 | $6.16 | $6.16 | $5.80 | $5.83 | -5.41% | 2,100 |
| Oct 2016 | $6.51 | $6.51 | $6.16 | $6.16 | -5.28% | 900 |
| Sep 2016 | $6.32 | $6.51 | $6.32 | $6.51 | +2.90% | 300 |
| Aug 2016 | $6.03 | $6.32 | $6.03 | $6.32 | +4.92% | 900 |
| Jul 2016 | $6.95 | $6.95 | $6.03 | $6.03 | -13.33% | 600 |
| Jun 2016 | $6.95 | $6.95 | $6.95 | $6.95 | 0.00% | 0 |
| May 2016 | $6.95 | $6.95 | $6.95 | $6.95 | 0.00% | 0 |
| Apr 2016 | $6.90 | $6.95 | $6.04 | $6.95 | +0.72% | 1,800 |
| Mar 2016 | $7.49 | $7.49 | $6.56 | $6.90 | -7.79% | 1,200 |
| Feb 2016 | $7.43 | $7.49 | $7.43 | $7.49 | +0.76% | 600 |
| Jan 2016 | $7.67 | $7.67 | $7.43 | $7.43 | -3.13% | 300 |
| Dec 2015 | $7.80 | $7.80 | $7.67 | $7.67 | -1.67% | 3,600 |
| Nov 2015 | $8.67 | $8.67 | $7.80 | $7.80 | -10.00% | 4,800 |
| Oct 2015 | $8.92 | $8.92 | $8.61 | $8.67 | -2.80% | 2,700 |
| Sep 2015 | $10.66 | $10.66 | $8.92 | $8.92 | -16.35% | 1,800 |
| Aug 2015 | $9.28 | $10.66 | $9.28 | $10.66 | +14.83% | 17,400 |
| Jul 2015 | $9.28 | $9.28 | $9.28 | $9.28 | 0.00% | 600 |
| Jun 2015 | $9.11 | $9.28 | $9.11 | $9.28 | +1.95% | 7,800 |
| May 2015 | $9.11 | $9.11 | $9.11 | $9.11 | 0.00% | 0 |
| Apr 2015 | $9.07 | $9.54 | $9.07 | $9.11 | +0.43% | 3,000 |
| Mar 2015 | $9.69 | $9.69 | $9.07 | $9.07 | -6.44% | 2,400 |
| Feb 2015 | $8.33 | $9.69 | $8.33 | $9.69 | +16.84% | 12,300 |
| Jan 2015 | $8.28 | $8.49 | $8.15 | $8.29 | -3.25% | 15,300 |
| Dec 2014 | $8.69 | $9.19 | $8.41 | $8.57 | -1.36% | 14,100 |
| Nov 2014 | $9.47 | $9.47 | $8.66 | $8.69 | -9.54% | 4,800 |
| Oct 2014 | $9.61 | $9.74 | $8.85 | $9.61 | -5.69% | 3,900 |
| Sep 2014 | $9.33 | $10.51 | $9.33 | $10.19 | +7.19% | 24,600 |
| Aug 2014 | $9.74 | $9.90 | $9.50 | $9.50 | -2.40% | 21,300 |
| Jul 2014 | $9.37 | $9.74 | $9.16 | $9.74 | +3.88% | 3,900 |
| Jun 2014 | $9.17 | $9.38 | $9.15 | $9.37 | -3.04% | 6,000 |
| May 2014 | $10.86 | $10.86 | $8.55 | $9.67 | -10.96% | 88,500 |
| Apr 2014 | $11.27 | $11.82 | $10.54 | $10.86 | -3.64% | 3,000 |
| Mar 2014 | $12.77 | $13.67 | $11.27 | $11.27 | -13.33% | 3,600 |
| Feb 2014 | $14.67 | $14.67 | $12.65 | $13.00 | -11.36% | 14,400 |
| Jan 2014 | $13.63 | $14.67 | $13.63 | $14.67 | +7.58% | 600 |
| Dec 2013 | $15.33 | $15.63 | $13.63 | $13.63 | -11.09% | 600 |
| Nov 2013 | $18.42 | $18.42 | $15.27 | $15.33 | -16.74% | 2,700 |
| Oct 2013 | $20.27 | $20.27 | $18.42 | $18.42 | -9.13% | 900 |
| Sep 2013 | $17.50 | $20.27 | $17.50 | $20.27 | +15.81% | 600 |
| Aug 2013 | $16.12 | $17.50 | $16.12 | $17.50 | +8.58% | 1,200 |
| Jul 2013 | $16.02 | $17.35 | $16.02 | $16.12 | +0.62% | 4,800 |
| Jun 2013 | $16.02 | $16.02 | $16.02 | $16.02 | 0.00% | 0 |
| May 2013 | $16.78 | $17.50 | $15.83 | $16.02 | -4.57% | 2,700 |
| Apr 2013 | $15.05 | $16.78 | $15.00 | $16.78 | +11.52% | 4,500 |
| Mar 2013 | $13.30 | $15.05 | $13.30 | $15.05 | +13.16% | 600 |
| Feb 2013 | $12.91 | $13.30 | $12.39 | $13.30 | +3.05% | 3,900 |
| Jan 2013 | $11.87 | $13.00 | $10.72 | $12.91 | +8.76% | 3,000 |
| Dec 2012 | $11.97 | $11.97 | $11.87 | $11.87 | -0.84% | 600 |
| Nov 2012 | $11.33 | $11.97 | $11.33 | $11.97 | +5.59% | 2,700 |
| Oct 2012 | $12.80 | $12.80 | $11.33 | $11.33 | -11.46% | 300 |
| Sep 2012 | $10.68 | $12.80 | $10.68 | $12.80 | +19.81% | 900 |
| Aug 2012 | $10.68 | $10.68 | $10.68 | $10.68 | – | 0 |
Seasonality
SNROF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.8% | 3.1% | -2.7% | -1.8% | 1.3% | 3.8% | 0.3% | 12.5% | 0.1% | 4.2% | 1.6% | -4.3% |
| Months up | 3 of 10 | 6 of 10 | 7 of 10 | 4 of 10 | 3 of 10 | 5 of 10 | 2 of 10 | 5 of 10 | 5 of 10 | 4 of 10 | 3 of 9 | 2 of 9 |
| 2026 | -3.0% | 8.9% | -79.6% | -13.0% | -7.7% | 10.8% | 30.5% | -0.2% | -9.4% | 11.1% | ||
| 2025 | -1.9% | 35.5% | 2.3% | -14.0% | 20.6% | -2.6% | -15.3% | 30.6% | -4.5% | -8.4% | -17.0% | -13.6% |
| 2024 | 6.3% | 17.3% | 21.2% | -15.9% | -0.8% | 9.1% | 0.0% | 35.3% | 18.1% | -6.8% | 14.0% | 11.0% |
| 2023 | 14.4% | -16.2% | 40.9% | 9.1% | -17.9% | 5.5% | 0.0% | 35.5% | -8.0% | -13.4% | -6.9% | -5.9% |
| 2022 | 0.0% | -10.8% | 0.8% | 0.0% | -4.2% | 10.9% | 0.1% | 14.6% | 0.3% | 0.0% | 25.1% | 6.1% |
| 2021 | 0.0% | 6.7% | 6.5% | 3.6% | -7.1% | 0.0% | 0.0% | 0.0% | 0.4% | 47.0% | 5.1% | -8.6% |
| 2020 | 3.1% | -19.3% | -17.9% | 5.8% | 15.7% | 0.0% | -3.9% | 0.0% | 0.0% | 16.7% | -3.5% | -15.0% |
| 2019 | 0.0% | 0.0% | 0.7% | 0.0% | 19.9% | -3.1% | -8.9% | -4.4% | 4.6% | 0.0% | -1.1% | -1.5% |
| 2018 | 0.0% | 5.0% | 0.8% | 11.0% | -5.9% | 0.0% | 0.0% | 17.1% | -6.5% | 8.8% | 0.0% | -10.5% |
| 2017 | -0.4% | 4.0% | -3.0% | -5.1% | 0.0% | 7.1% | -0.1% | -3.7% | 5.9% | -13.5% | -1.0% | -0.4% |