Sandisk Corp (SNDK) stock
SNDKNasdaqComputer Storage DevicesFiscal year ends June 28
Financials through Q1 FY2027, quarter ended Oct 2, 2026Last filing: 10-Q on Oct 30, 2026Score 17/3065% below fair value
$1150.89−179.16 (-13.47%)
Close on Oct 30, 2026Market cap $168.51BP/E 9.2Yield –
Price history
Sandisk share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$1,150.89
-13.47% on the day
52-week range
$183.00 – $2,354.39
-51.1% from the high
Change over 52 weeks
+487.7%
From $195.82 on Oct 30, 2025
Average volume
12.17M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $1,735.26 | $1,802.00 | $1,115.16 | $1,150.89 | -33.85% | 190,877,556 |
| Sep 2026 | $1,526.01 | $1,909.48 | $1,504.20 | $1,739.89 | +11.05% | 200,299,872 |
| Aug 2026 | $1,159.84 | $1,827.99 | $1,121.27 | $1,566.70 | +28.96% | 298,775,265 |
| Jul 2026 | $2,085.17 | $2,129.98 | $998.19 | $1,214.83 | -46.57% | 350,617,570 |
| Jun 2026 | $1,731.15 | $2,354.39 | $1,514.36 | $2,273.73 | +34.14% | 240,939,592 |
| May 2026 | $1,059.02 | $1,708.83 | $1,048.00 | $1,694.98 | +54.58% | 291,899,151 |
| Apr 2026 | $652.29 | $1,115.00 | $641.00 | $1,096.51 | +72.59% | 324,781,130 |
| Mar 2026 | $618.65 | $777.60 | $517.00 | $635.34 | -0.00% | 411,193,410 |
| Feb 2026 | $588.81 | $725.00 | $540.14 | $635.36 | +10.26% | 427,052,520 |
| Jan 2026 | $244.35 | $676.69 | $244.00 | $576.25 | +142.75% | 355,730,484 |
| Dec 2025 | $211.84 | $261.50 | $187.70 | $237.38 | +6.31% | 176,321,586 |
| Nov 2025 | $210.85 | $284.76 | $183.00 | $223.28 | +12.02% | 319,795,760 |
| Oct 2025 | $113.06 | $209.77 | $112.00 | $199.33 | +77.66% | 187,943,336 |
| Sep 2025 | $51.01 | $120.74 | $50.07 | $112.20 | +113.84% | 159,028,153 |
| Aug 2025 | $42.18 | $52.94 | $40.10 | $52.47 | +22.25% | 55,396,329 |
| Jul 2025 | $45.70 | $47.75 | $40.30 | $42.92 | -5.36% | 45,079,185 |
| Jun 2025 | $37.54 | $49.82 | $36.21 | $45.35 | +20.32% | 74,868,314 |
| May 2025 | $32.48 | $43.80 | $32.48 | $37.69 | +17.38% | 50,944,756 |
| Apr 2025 | $47.55 | $49.36 | $27.89 | $32.11 | -32.56% | 77,143,981 |
| Mar 2025 | $48.49 | $58.36 | $45.10 | $47.61 | +1.62% | 79,608,915 |
| Feb 2025 | $35.06 | $55.01 | $34.99 | $46.85 | -38.50% | 70,801,901 |
| May 2016 | $75.07 | $76.71 | $74.36 | $76.18 | +1.40% | 46,204,534 |
| Apr 2016 | $75.96 | $77.21 | $74.69 | $75.13 | -1.25% | 57,710,652 |
| Mar 2016 | $72.46 | $77.34 | $72.46 | $76.08 | +5.29% | 96,388,883 |
| Feb 2016 | $69.85 | $74.00 | $65.38 | $72.26 | +2.21% | 73,448,373 |
| Jan 2016 | $75.30 | $76.51 | $59.36 | $70.70 | -6.96% | 79,510,296 |
| Dec 2015 | $74.11 | $76.71 | $73.84 | $75.99 | +2.87% | 38,543,934 |
| Nov 2015 | $76.82 | $77.30 | $73.35 | $73.87 | -4.06% | 39,090,151 |
| Oct 2015 | $55.48 | $78.83 | $53.77 | $77.00 | +41.73% | 160,781,689 |
| Sep 2015 | $52.70 | $57.14 | $48.25 | $54.33 | -0.42% | 72,042,805 |
| Aug 2015 | $60.19 | $61.44 | $44.28 | $54.56 | -9.50% | 92,035,684 |
| Jul 2015 | $58.54 | $64.76 | $53.18 | $60.29 | +3.56% | 110,423,195 |
| Jun 2015 | $68.96 | $69.36 | $57.88 | $58.22 | -14.86% | 75,962,720 |
| May 2015 | $67.48 | $71.24 | $66.12 | $68.38 | +2.15% | 56,171,974 |
| Apr 2015 | $63.55 | $72.19 | $63.00 | $66.94 | +5.22% | 115,167,868 |
| Mar 2015 | $80.45 | $87.43 | $63.56 | $63.62 | -20.41% | 128,301,344 |
| Feb 2015 | $76.08 | $83.71 | $75.23 | $79.93 | +5.30% | 66,201,738 |
| Jan 2015 | $98.58 | $98.99 | $74.30 | $75.91 | -22.53% | 131,164,763 |
| Dec 2014 | $103.78 | $106.64 | $95.61 | $97.98 | -5.30% | 56,109,238 |
| Nov 2014 | $94.25 | $105.00 | $91.07 | $103.46 | +9.90% | 49,792,149 |
| Oct 2014 | $97.47 | $97.68 | $80.26 | $94.14 | -3.89% | 108,058,867 |
| Sep 2014 | $98.10 | $104.37 | $94.68 | $97.95 | -0.01% | 67,610,853 |
| Aug 2014 | $91.26 | $99.43 | $90.66 | $97.96 | +6.81% | 55,021,225 |
| Jul 2014 | $104.52 | $108.77 | $90.91 | $91.71 | -12.18% | 106,539,674 |
| Jun 2014 | $96.73 | $104.75 | $94.96 | $104.43 | +8.07% | 69,438,933 |
| May 2014 | $85.00 | $97.35 | $84.30 | $96.63 | +13.72% | 63,634,114 |
| Apr 2014 | $81.82 | $85.83 | $73.11 | $84.97 | +4.66% | 96,549,762 |
| Mar 2014 | $73.65 | $82.55 | $73.03 | $81.19 | +9.27% | 73,184,513 |
| Feb 2014 | $69.46 | $77.00 | $66.80 | $74.30 | +6.83% | 73,566,327 |
| Jan 2014 | $70.25 | $74.14 | $68.01 | $69.55 | -1.40% | 97,241,660 |
| Dec 2013 | $67.89 | $70.82 | $64.50 | $70.54 | +3.51% | 65,884,568 |
| Nov 2013 | $69.52 | $70.53 | $65.42 | $68.15 | -1.94% | 79,115,049 |
| Oct 2013 | $59.57 | $70.93 | $59.16 | $69.50 | +16.79% | 115,093,628 |
| Sep 2013 | $55.83 | $61.78 | $55.15 | $59.51 | +7.85% | 68,214,618 |
| Aug 2013 | $58.00 | $59.34 | $53.80 | $55.18 | +0.11% | 98,438,894 |
| Jul 2013 | $61.71 | $63.97 | $53.09 | $55.12 | -9.79% | 128,855,830 |
| Jun 2013 | $59.22 | $63.73 | $56.82 | $61.10 | +3.52% | 70,510,073 |
| May 2013 | $52.43 | $60.28 | $50.90 | $59.02 | +12.55% | 87,849,031 |
| Apr 2013 | $55.01 | $58.92 | $50.68 | $52.44 | -4.59% | 108,705,130 |
| Mar 2013 | $50.01 | $56.49 | $49.32 | $54.96 | +9.03% | 65,544,992 |
| Feb 2013 | $50.15 | $52.58 | $48.88 | $50.41 | +0.84% | 70,517,775 |
| Jan 2013 | $44.55 | $50.28 | $44.30 | $49.99 | +14.92% | 105,155,590 |
| Dec 2012 | $39.32 | $44.97 | $39.06 | $43.50 | +11.25% | 78,945,231 |
| Nov 2012 | $41.98 | $45.33 | $38.47 | $39.10 | -6.41% | 97,119,699 |
| Oct 2012 | $43.70 | $46.84 | $41.68 | $41.78 | -3.80% | 116,334,745 |
| Sep 2012 | $41.03 | $46.99 | $40.46 | $43.43 | +5.36% | 92,015,207 |
| Aug 2012 | $41.66 | $44.00 | $40.35 | $41.22 | +0.22% | 85,223,587 |
| Jul 2012 | $36.60 | $42.75 | $32.08 | $41.13 | +12.75% | 138,447,597 |
| Jun 2012 | $31.72 | $37.64 | $30.99 | $36.48 | +11.56% | 119,340,573 |
| May 2012 | $36.91 | $37.75 | $31.34 | $32.70 | -11.62% | 126,722,753 |
| Apr 2012 | $49.45 | $50.07 | $34.34 | $37.00 | -25.39% | 178,815,125 |
| Mar 2012 | $49.98 | $51.80 | $48.18 | $49.59 | +0.22% | 100,635,036 |
| Feb 2012 | $46.36 | $50.86 | $45.61 | $49.48 | +7.85% | 104,223,540 |
| Jan 2012 | $49.10 | $53.08 | $45.43 | $45.88 | -6.77% | 137,075,430 |
| Dec 2011 | $49.16 | $52.40 | $46.65 | $49.21 | -0.20% | 89,211,026 |
| Nov 2011 | $49.23 | $53.11 | $45.51 | $49.31 | -2.68% | 128,990,166 |
| Oct 2011 | $40.02 | $53.46 | $37.63 | $50.67 | +25.58% | 186,002,396 |
| Sep 2011 | $36.63 | $44.47 | $33.39 | $40.35 | +10.10% | 208,718,682 |
| Aug 2011 | $43.19 | $43.55 | $32.24 | $36.65 | -13.83% | 211,905,863 |
| Jul 2011 | $41.69 | $46.47 | $39.90 | $42.53 | +2.48% | 142,525,672 |
| Jun 2011 | $47.08 | $47.09 | $38.79 | $41.50 | -12.67% | 155,013,642 |
| May 2011 | $49.79 | $49.87 | $44.60 | $47.52 | -3.67% | 120,669,576 |
| Apr 2011 | $46.49 | $51.15 | $45.10 | $49.33 | +7.03% | 118,063,222 |
| Mar 2011 | $49.42 | $49.50 | $41.10 | $46.09 | -7.08% | 181,039,475 |
| Feb 2011 | $46.02 | $53.30 | $46.00 | $49.60 | +9.32% | 149,760,400 |
| Jan 2011 | $50.66 | $53.60 | $44.83 | $45.37 | -9.01% | 167,180,612 |
| Dec 2010 | $45.49 | $52.31 | $45.44 | $49.86 | +11.79% | 151,506,712 |
| Nov 2010 | $37.85 | $45.69 | $36.77 | $44.60 | +18.52% | 191,381,072 |
| Oct 2010 | $37.20 | $40.78 | $35.94 | $37.63 | +2.67% | 236,034,201 |
| Sep 2010 | $33.98 | $39.88 | $33.75 | $36.65 | +10.62% | 256,127,915 |
| Aug 2010 | $44.53 | $46.60 | $33.03 | $33.13 | -24.19% | 273,559,364 |
| Jul 2010 | $42.25 | $46.80 | $39.45 | $43.70 | +3.87% | 256,500,506 |
| Jun 2010 | $46.09 | $50.55 | $41.32 | $42.07 | -9.76% | 268,138,170 |
| May 2010 | $40.37 | $47.51 | $35.12 | $46.62 | +17.02% | 278,231,917 |
| Apr 2010 | $35.16 | $44.89 | $34.32 | $39.84 | +15.04% | 236,215,864 |
| Mar 2010 | $29.86 | $36.25 | $29.85 | $34.63 | +18.80% | 205,723,263 |
| Feb 2010 | $25.40 | $29.60 | $25.11 | $29.15 | +14.67% | 180,417,358 |
| Jan 2010 | $29.57 | $32.08 | $24.90 | $25.42 | -12.31% | 229,542,568 |
| Dec 2009 | $19.82 | $31.18 | $19.82 | $28.99 | +47.01% | 200,013,616 |
| Nov 2009 | $20.78 | $22.15 | $19.18 | $19.72 | -3.71% | 124,737,286 |
| Oct 2009 | $21.76 | $24.61 | $19.62 | $20.48 | -5.62% | 247,381,630 |
| Sep 2009 | $17.57 | $23.20 | $16.63 | $21.70 | +22.60% | 157,893,357 |
| Aug 2009 | $18.18 | $18.46 | $16.22 | $17.70 | -0.67% | 105,892,508 |
| Jul 2009 | $14.98 | $19.00 | $13.02 | $17.82 | +21.22% | 202,195,102 |
| Jun 2009 | $15.95 | $16.72 | $13.37 | $14.70 | -6.13% | 143,515,514 |
| May 2009 | $15.72 | $16.48 | $12.04 | $15.66 | -0.38% | 176,115,367 |
| Apr 2009 | $12.22 | $16.20 | $12.10 | $15.72 | +24.27% | 157,036,389 |
| Mar 2009 | $8.80 | $13.49 | $7.53 | $12.65 | +41.98% | 172,729,327 |
| Feb 2009 | $11.00 | $11.69 | $8.24 | $8.91 | -22.05% | 153,275,511 |
| Jan 2009 | $9.70 | $13.50 | $9.59 | $11.43 | +19.06% | 140,460,835 |
| Dec 2008 | $7.70 | $10.42 | $6.79 | $9.60 | +20.00% | 170,881,128 |
| Nov 2008 | $9.10 | $10.95 | $5.07 | $8.00 | -10.01% | 161,478,412 |
| Oct 2008 | $19.60 | $21.82 | $7.45 | $8.89 | -54.53% | 296,241,530 |
| Sep 2008 | $14.75 | $23.50 | $13.43 | $19.55 | +35.20% | 280,978,826 |
| Aug 2008 | $14.22 | $17.96 | $13.66 | $14.46 | +2.55% | 184,713,320 |
| Jul 2008 | $18.31 | $19.23 | $13.06 | $14.10 | -24.60% | 330,879,915 |
| Jun 2008 | $28.12 | $29.29 | $18.63 | $18.70 | -33.95% | 210,247,560 |
| May 2008 | $27.29 | $33.17 | $27.12 | $28.31 | +4.50% | 186,821,211 |
| Apr 2008 | $23.37 | $28.80 | $23.33 | $27.09 | +20.03% | 239,807,264 |
| Mar 2008 | $23.40 | $23.62 | $19.54 | $22.57 | -4.16% | 171,098,338 |
| Feb 2008 | $25.63 | $28.06 | $23.40 | $23.55 | -7.47% | 164,620,290 |
| Jan 2008 | $33.08 | $33.73 | $24.29 | $25.45 | -23.27% | 239,882,766 |
| Dec 2007 | $37.60 | $39.63 | $32.74 | $33.17 | -11.40% | 130,646,921 |
| Nov 2007 | $43.90 | $45.49 | $34.43 | $37.44 | -15.68% | 166,493,646 |
| Oct 2007 | $55.35 | $55.98 | $39.76 | $44.40 | -19.42% | 304,477,681 |
| Sep 2007 | $56.30 | $58.35 | $49.87 | $55.10 | -1.71% | 177,283,036 |
| Aug 2007 | $53.35 | $58.21 | $49.45 | $56.06 | +4.53% | 227,716,249 |
| Jul 2007 | $48.51 | $59.75 | $47.14 | $53.63 | +9.58% | 255,029,179 |
| Jun 2007 | $43.80 | $49.61 | $41.86 | $48.94 | +12.38% | 176,363,065 |
| May 2007 | $43.45 | $45.48 | $41.50 | $43.55 | +0.23% | 149,089,088 |
| Apr 2007 | $44.14 | $46.30 | $41.48 | $43.45 | -0.80% | 165,579,190 |
| Mar 2007 | $35.85 | $45.48 | $35.82 | $43.80 | +20.26% | 262,575,663 |
| Feb 2007 | $40.20 | $42.20 | $36.13 | $36.42 | -9.36% | 207,503,391 |
| Jan 2007 | $43.64 | $46.24 | $38.89 | $40.18 | -6.62% | 262,807,142 |
| Dec 2006 | $44.40 | $46.98 | $42.00 | $43.03 | -3.09% | 179,081,411 |
| Nov 2006 | $48.48 | $49.45 | $43.15 | $44.40 | -7.69% | 195,898,331 |
| Oct 2006 | $53.05 | $62.24 | $46.83 | $48.10 | -10.16% | 329,328,366 |
| Sep 2006 | $59.54 | $60.94 | $52.36 | $53.54 | -9.05% | 244,604,920 |
| Aug 2006 | $45.87 | $59.30 | $45.24 | $58.87 | +26.17% | 187,507,891 |
| Jul 2006 | $51.21 | $51.50 | $37.34 | $46.66 | -8.47% | 244,415,218 |
| Jun 2006 | $56.16 | $57.08 | $49.16 | $50.98 | -9.40% | 192,809,303 |
| May 2006 | $63.90 | $66.20 | $55.60 | $56.27 | -11.84% | 193,589,050 |
| Apr 2006 | $56.34 | $65.79 | $55.02 | $63.83 | +10.97% | 273,615,250 |
| Mar 2006 | $61.53 | $62.50 | $52.15 | $57.52 | -4.67% | 221,500,602 |
| Feb 2006 | $67.21 | $67.99 | $55.16 | $60.34 | -10.42% | 193,569,997 |
| Jan 2006 | $64.41 | $79.80 | $62.73 | $67.36 | +7.23% | 379,759,415 |
| Dec 2005 | $51.50 | $65.01 | $45.65 | $62.82 | +23.03% | 241,964,700 |
| Nov 2005 | $58.50 | $65.49 | $46.34 | $51.06 | -13.28% | 311,019,600 |
| Oct 2005 | $48.80 | $59.40 | $46.15 | $58.88 | +22.06% | 284,187,500 |
| Sep 2005 | $37.86 | $48.58 | $37.59 | $48.24 | +24.23% | 168,845,900 |
| Aug 2005 | $34.14 | $39.96 | $33.62 | $38.83 | +14.81% | 118,892,600 |
| Jul 2005 | $23.67 | $34.25 | $23.41 | $33.82 | +42.52% | 118,262,500 |
| Jun 2005 | $25.99 | $26.33 | $23.70 | $23.73 | -8.63% | 83,260,400 |
| May 2005 | $23.93 | $26.98 | $23.64 | $25.97 | +9.58% | 72,042,300 |
| Apr 2005 | $28.01 | $29.03 | $23.55 | $23.70 | -14.75% | 103,416,900 |
| Mar 2005 | $27.00 | $28.42 | $26.50 | $27.80 | +3.42% | 91,420,000 |
| Feb 2005 | $24.54 | $27.55 | $24.08 | $26.88 | +8.83% | 84,444,100 |
| Jan 2005 | $25.07 | $25.43 | $20.25 | $24.70 | -1.08% | 167,538,300 |
| Dec 2004 | $23.00 | $26.00 | $22.15 | $24.97 | +10.58% | 114,456,800 |
| Nov 2004 | $20.76 | $23.50 | $20.22 | $22.58 | +8.19% | 95,694,500 |
| Oct 2004 | $29.55 | $31.96 | $19.66 | $20.87 | -28.33% | 222,122,000 |
| Sep 2004 | $23.36 | $29.60 | $22.76 | $29.12 | +24.71% | 132,971,700 |
| Aug 2004 | $24.01 | $24.49 | $21.06 | $23.35 | -3.99% | 87,688,900 |
| Jul 2004 | $21.70 | $25.75 | $19.28 | $24.32 | +12.13% | 193,713,000 |
| Jun 2004 | $24.25 | $24.32 | $19.79 | $21.69 | -12.01% | 153,791,400 |
| May 2004 | $23.98 | $24.97 | $21.75 | $24.65 | +6.48% | 134,834,700 |
| Apr 2004 | $28.35 | $33.25 | $22.53 | $23.15 | -18.37% | 182,709,600 |
| Mar 2004 | $26.11 | $29.61 | $25.06 | $28.36 | +11.57% | 184,123,900 |
| Feb 2004 | $27.62 | $27.68 | $23.49 | $25.42 | -6.37% | 378,234,200 |
| Jan 2004 | $30.96 | $36.35 | $26.88 | $27.15 | – | 525,658,000 |
Seasonality
SNDK return in each calendar month over the last 4 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 67.9% | -5.2% | -3.4% | 11.0% | 18.9% | 13.2% | -16.1% | 13.9% | 41.5% | 28.5% | 4.0% | 4.6% |
| Months up | 1 of 2 | 3 of 4 | 2 of 4 | 2 of 4 | 4 of 4 | 2 of 3 | 1 of 3 | 2 of 3 | 2 of 3 | 2 of 3 | 1 of 2 | 2 of 2 |
| 2026 | 142.8% | 10.3% | -0.0% | 72.6% | 54.6% | 34.1% | -46.6% | 29.0% | 11.1% | -33.9% | ||
| 2025 | -38.5% | 1.6% | -32.6% | 17.4% | 20.3% | -5.4% | 22.3% | 113.8% | 77.7% | 12.0% | 6.3% | |
| 2016 | -7.0% | 2.2% | 5.3% | -1.2% | 1.4% | |||||||
| 2015 | 5.3% | -20.4% | 5.2% | 2.2% | -14.9% | 3.6% | -9.5% | -0.4% | 41.7% | -4.1% | 2.9% |