Sandisk Corp (SNDK) stock
SNDKNasdaqComputer Storage DevicesFiscal year ends June 28
Financials through Q1 FY2027, quarter ended Oct 2, 2026Last filing: 10-Q on Oct 30, 2026Score 17/3065% below fair value
$1150.89−179.16 (-13.47%)
Close on Oct 30, 2026Market cap $168.51BP/E 9.2Yield –
Price history
Sandisk share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$1,150.89
-13.47% on the day
52-week range
$183.00 – $2,354.39
-51.1% from the high
Change over 52 weeks
+487.7%
From $195.82 on Oct 30, 2025
Average volume
12.17M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $1,215.10 | $1,239.00 | $1,115.16 | $1,150.89 | -13.47% | 17,469,620 |
| Oct 29, 2026 | $1,381.50 | $1,385.80 | $1,321.99 | $1,330.05 | -5.32% | 8,483,554 |
| Oct 28, 2026 | $1,356.60 | $1,408.45 | $1,343.85 | $1,404.77 | +7.66% | 9,261,242 |
| Oct 27, 2026 | $1,267.90 | $1,315.98 | $1,259.00 | $1,304.84 | +3.92% | 7,061,906 |
| Oct 26, 2026 | $1,251.88 | $1,287.84 | $1,229.00 | $1,255.58 | +1.42% | 6,713,868 |
| Oct 23, 2026 | $1,271.62 | $1,299.99 | $1,228.89 | $1,238.03 | -1.82% | 7,923,529 |
| Oct 22, 2026 | $1,317.26 | $1,355.00 | $1,244.60 | $1,260.93 | -8.51% | 10,414,780 |
| Oct 21, 2026 | $1,415.23 | $1,424.48 | $1,327.62 | $1,378.22 | +0.94% | 6,964,081 |
| Oct 20, 2026 | $1,336.97 | $1,388.88 | $1,330.00 | $1,365.38 | -0.42% | 6,579,861 |
| Oct 19, 2026 | $1,359.00 | $1,407.00 | $1,357.64 | $1,371.12 | +5.53% | 8,535,353 |
| Oct 16, 2026 | $1,348.82 | $1,362.35 | $1,296.19 | $1,299.30 | -6.85% | 8,954,661 |
| Oct 15, 2026 | $1,313.66 | $1,397.64 | $1,276.00 | $1,394.83 | -0.61% | 13,279,790 |
| Oct 14, 2026 | $1,427.38 | $1,461.80 | $1,402.02 | $1,403.34 | -5.33% | 7,458,803 |
| Oct 13, 2026 | $1,406.23 | $1,484.00 | $1,401.01 | $1,482.33 | -0.34% | 8,400,262 |
| Oct 12, 2026 | $1,538.12 | $1,539.10 | $1,464.43 | $1,487.33 | -5.97% | 8,803,866 |
| Oct 9, 2026 | $1,633.33 | $1,637.95 | $1,575.69 | $1,581.82 | -1.72% | 5,606,795 |
| Oct 8, 2026 | $1,669.49 | $1,675.00 | $1,584.14 | $1,609.46 | -4.90% | 9,357,012 |
| Oct 7, 2026 | $1,620.00 | $1,733.28 | $1,617.77 | $1,692.42 | +1.92% | 9,166,860 |
| Oct 6, 2026 | $1,700.00 | $1,716.50 | $1,650.00 | $1,660.46 | -2.56% | 6,529,678 |
| Oct 5, 2026 | $1,725.00 | $1,743.24 | $1,681.00 | $1,704.16 | -0.92% | 6,502,465 |
| Oct 2, 2026 | $1,773.12 | $1,774.23 | $1,713.47 | $1,719.99 | -3.79% | 8,191,520 |
| Oct 1, 2026 | $1,735.26 | $1,802.00 | $1,708.00 | $1,787.69 | +2.75% | 9,218,050 |
| Sep 30, 2026 | $1,729.78 | $1,756.00 | $1,720.71 | $1,739.89 | +0.59% | 6,052,425 |
| Sep 29, 2026 | $1,744.07 | $1,749.78 | $1,693.00 | $1,729.76 | +0.98% | 5,962,973 |
| Sep 28, 2026 | $1,736.64 | $1,762.00 | $1,659.02 | $1,712.89 | -3.65% | 6,662,150 |
| Sep 25, 2026 | $1,791.94 | $1,815.00 | $1,742.59 | $1,777.80 | +1.38% | 7,341,781 |
| Sep 24, 2026 | $1,785.47 | $1,802.99 | $1,726.39 | $1,753.62 | -3.47% | 8,231,652 |
| Sep 23, 2026 | $1,895.41 | $1,902.22 | $1,803.67 | $1,816.57 | -3.73% | 7,732,012 |
| Sep 22, 2026 | $1,757.51 | $1,909.48 | $1,756.82 | $1,887.04 | +6.82% | 12,927,080 |
| Sep 21, 2026 | $1,826.00 | $1,834.49 | $1,737.01 | $1,766.64 | -1.41% | 10,442,660 |
| Sep 18, 2026 | $1,625.20 | $1,797.00 | $1,616.00 | $1,791.82 | +10.99% | 17,788,390 |
| Sep 17, 2026 | $1,564.53 | $1,625.36 | $1,564.50 | $1,614.39 | +6.21% | 8,480,479 |
| Sep 16, 2026 | $1,549.74 | $1,560.58 | $1,504.20 | $1,519.97 | -0.71% | 7,419,190 |
| Sep 15, 2026 | $1,569.71 | $1,579.99 | $1,509.14 | $1,530.90 | -1.36% | 6,873,916 |
| Sep 14, 2026 | $1,521.53 | $1,581.84 | $1,505.00 | $1,551.99 | -4.98% | 9,586,706 |
| Sep 11, 2026 | $1,713.50 | $1,720.70 | $1,616.80 | $1,633.35 | -3.50% | 9,371,376 |
| Sep 10, 2026 | $1,725.44 | $1,733.95 | $1,674.00 | $1,692.59 | -4.06% | 8,737,145 |
| Sep 9, 2026 | $1,751.30 | $1,807.22 | $1,728.02 | $1,764.17 | +1.51% | 9,574,868 |
| Sep 8, 2026 | $1,769.43 | $1,807.38 | $1,733.78 | $1,737.99 | -0.12% | 11,199,720 |
| Sep 4, 2026 | $1,586.00 | $1,740.00 | $1,581.00 | $1,740.00 | +11.90% | 16,556,970 |
| Sep 3, 2026 | $1,544.55 | $1,576.80 | $1,511.00 | $1,554.99 | +0.10% | 8,688,930 |
| Sep 2, 2026 | $1,531.62 | $1,587.86 | $1,509.24 | $1,553.40 | +1.08% | 8,939,639 |
| Sep 1, 2026 | $1,526.01 | $1,609.61 | $1,513.00 | $1,536.87 | -1.90% | 11,729,810 |
| Aug 31, 2026 | $1,486.40 | $1,572.69 | $1,449.50 | $1,566.70 | +5.50% | 23,378,840 |
| Aug 28, 2026 | $1,448.00 | $1,517.75 | $1,435.61 | $1,484.98 | +0.00% | 8,141,447 |
| Aug 27, 2026 | $1,549.42 | $1,557.89 | $1,456.00 | $1,484.95 | -0.96% | 8,854,318 |
| Aug 26, 2026 | $1,455.57 | $1,511.77 | $1,450.05 | $1,499.37 | +1.26% | 8,968,552 |
| Aug 25, 2026 | $1,533.69 | $1,564.99 | $1,467.01 | $1,480.77 | -0.83% | 9,032,280 |
| Aug 24, 2026 | $1,494.09 | $1,517.00 | $1,416.56 | $1,493.12 | -6.45% | 14,032,350 |
| Aug 21, 2026 | $1,604.81 | $1,614.06 | $1,570.01 | $1,596.08 | -0.28% | 7,576,532 |
| Aug 20, 2026 | $1,569.00 | $1,631.40 | $1,554.00 | $1,600.62 | +2.02% | 11,459,610 |
| Aug 19, 2026 | $1,682.41 | $1,699.00 | $1,542.00 | $1,568.87 | -3.50% | 16,280,230 |
| Aug 18, 2026 | $1,677.54 | $1,724.99 | $1,600.20 | $1,625.78 | -9.01% | 18,650,670 |
| Aug 17, 2026 | $1,700.75 | $1,827.99 | $1,698.00 | $1,786.85 | +8.88% | 18,037,560 |
| Aug 14, 2026 | $1,646.93 | $1,667.19 | $1,565.00 | $1,641.11 | +7.39% | 21,000,330 |
| Aug 13, 2026 | $1,339.83 | $1,580.88 | $1,331.58 | $1,528.11 | +13.67% | 22,094,400 |
| Aug 12, 2026 | $1,358.22 | $1,389.28 | $1,308.53 | $1,344.29 | +5.76% | 12,054,680 |
| Aug 11, 2026 | $1,260.56 | $1,287.04 | $1,242.06 | $1,271.05 | +2.68% | 9,412,836 |
| Aug 10, 2026 | $1,203.41 | $1,278.76 | $1,194.01 | $1,237.92 | +2.12% | 10,870,890 |
| Aug 7, 2026 | $1,309.30 | $1,309.53 | $1,184.37 | $1,212.21 | -3.68% | 13,953,730 |
| Aug 6, 2026 | $1,173.26 | $1,324.00 | $1,163.09 | $1,258.58 | -6.81% | 19,161,650 |
| Aug 5, 2026 | $1,398.77 | $1,441.76 | $1,345.00 | $1,350.50 | -5.40% | 16,369,770 |
| Aug 4, 2026 | $1,358.21 | $1,446.62 | $1,340.00 | $1,427.62 | +10.84% | 14,685,260 |
| Aug 3, 2026 | $1,159.84 | $1,316.45 | $1,121.27 | $1,288.03 | +6.03% | 14,759,330 |
| Jul 31, 2026 | $1,383.69 | $1,404.99 | $1,187.26 | $1,214.83 | -5.09% | 21,176,620 |
| Jul 30, 2026 | $1,135.01 | $1,285.48 | $1,124.00 | $1,279.96 | +25.99% | 24,398,720 |
| Jul 29, 2026 | $1,119.33 | $1,124.80 | $998.19 | $1,015.89 | -7.32% | 24,491,070 |
| Jul 28, 2026 | $1,173.60 | $1,188.00 | $1,050.72 | $1,096.10 | -14.25% | 26,627,250 |
| Jul 27, 2026 | $1,462.99 | $1,462.99 | $1,222.01 | $1,278.23 | -11.02% | 21,275,560 |
| Jul 24, 2026 | $1,551.17 | $1,573.09 | $1,411.50 | $1,436.56 | -10.79% | 14,081,140 |
| Jul 23, 2026 | $1,567.60 | $1,696.37 | $1,558.61 | $1,610.33 | +0.69% | 12,756,880 |
| Jul 22, 2026 | $1,526.00 | $1,628.40 | $1,516.01 | $1,599.27 | +0.62% | 10,539,120 |
| Jul 21, 2026 | $1,511.67 | $1,595.64 | $1,489.65 | $1,589.40 | +14.27% | 14,295,930 |
| Jul 20, 2026 | $1,408.78 | $1,454.99 | $1,375.61 | $1,390.95 | +2.67% | 12,571,960 |
| Jul 17, 2026 | $1,365.21 | $1,501.20 | $1,325.03 | $1,354.82 | -3.99% | 19,810,860 |
| Jul 16, 2026 | $1,527.49 | $1,551.63 | $1,390.04 | $1,411.08 | -12.63% | 17,449,900 |
| Jul 15, 2026 | $1,717.29 | $1,729.50 | $1,478.50 | $1,615.00 | -8.12% | 19,082,600 |
| Jul 14, 2026 | $1,807.00 | $1,812.54 | $1,711.47 | $1,757.82 | +5.01% | 9,630,859 |
| Jul 13, 2026 | $1,792.86 | $1,800.00 | $1,646.17 | $1,673.97 | -12.63% | 13,900,740 |
| Jul 10, 2026 | $1,778.98 | $1,946.84 | $1,773.00 | $1,915.92 | +3.10% | 11,022,650 |
| Jul 9, 2026 | $1,835.61 | $1,952.59 | $1,801.00 | $1,858.27 | +7.59% | 13,359,300 |
| Jul 8, 2026 | $1,591.80 | $1,734.69 | $1,590.00 | $1,727.18 | +6.77% | 12,048,630 |
| Jul 7, 2026 | $1,619.28 | $1,638.88 | $1,485.02 | $1,617.70 | -7.26% | 14,530,820 |
| Jul 6, 2026 | $1,828.68 | $1,837.77 | $1,713.20 | $1,744.43 | -0.03% | 9,164,241 |
| Jul 2, 2026 | $2,043.80 | $2,052.54 | $1,693.00 | $1,745.00 | -14.13% | 17,346,190 |
| Jul 1, 2026 | $2,085.17 | $2,129.98 | $2,002.05 | $2,032.22 | -10.62% | 11,056,530 |
| Jun 30, 2026 | $2,109.73 | $2,280.80 | $2,070.00 | $2,273.73 | +10.89% | 11,454,350 |
| Jun 29, 2026 | $2,090.71 | $2,090.71 | $1,895.00 | $2,050.39 | -1.93% | 11,250,990 |
| Jun 26, 2026 | $2,170.00 | $2,256.11 | $2,063.04 | $2,090.71 | -10.46% | 16,867,060 |
| Jun 25, 2026 | $2,238.31 | $2,348.00 | $2,092.08 | $2,335.00 | +21.97% | 15,030,230 |
| Jun 24, 2026 | $1,987.53 | $2,021.50 | $1,861.01 | $1,914.46 | -2.50% | 10,421,270 |
| Jun 23, 2026 | $2,007.70 | $2,060.00 | $1,949.96 | $1,963.60 | -13.64% | 12,868,310 |
| Jun 22, 2026 | $2,293.32 | $2,354.39 | $2,251.28 | $2,273.73 | +4.07% | 9,977,599 |
| Jun 18, 2026 | $2,044.75 | $2,191.69 | $2,029.00 | $2,184.75 | +11.54% | 12,178,320 |
| Jun 17, 2026 | $2,074.59 | $2,074.59 | $1,938.00 | $1,958.80 | -1.64% | 9,182,544 |
| Jun 16, 2026 | $2,134.20 | $2,167.33 | $1,980.18 | $1,991.55 | -5.52% | 9,588,497 |
| Jun 15, 2026 | $2,101.12 | $2,119.90 | $2,021.11 | $2,107.86 | +6.45% | 9,156,389 |
| Jun 12, 2026 | $1,890.98 | $2,021.65 | $1,865.11 | $1,980.10 | +5.24% | 11,964,510 |
| Jun 11, 2026 | $1,672.26 | $1,895.00 | $1,665.00 | $1,881.51 | +14.50% | 13,759,420 |
| Jun 10, 2026 | $1,624.38 | $1,764.65 | $1,590.00 | $1,643.23 | -0.20% | 10,362,020 |
| Jun 9, 2026 | $1,700.50 | $1,803.00 | $1,536.00 | $1,646.54 | +0.28% | 16,221,630 |
| Jun 8, 2026 | $1,634.00 | $1,694.99 | $1,602.00 | $1,642.00 | +5.30% | 8,189,299 |
| Jun 5, 2026 | $1,678.88 | $1,682.00 | $1,514.36 | $1,559.32 | -11.39% | 13,288,990 |
| Jun 4, 2026 | $1,741.31 | $1,825.90 | $1,725.08 | $1,759.68 | -3.92% | 10,518,490 |
| Jun 3, 2026 | $1,736.00 | $1,861.00 | $1,708.88 | $1,831.50 | +6.71% | 11,884,670 |
| Jun 2, 2026 | $1,750.06 | $1,772.40 | $1,708.80 | $1,716.36 | -2.56% | 7,093,274 |
| Jun 1, 2026 | $1,731.15 | $1,804.00 | $1,686.16 | $1,761.43 | +3.92% | 9,681,730 |
| May 29, 2026 | $1,682.00 | $1,708.83 | $1,641.08 | $1,694.98 | +3.25% | 8,751,130 |
| May 28, 2026 | $1,596.31 | $1,697.96 | $1,560.18 | $1,641.64 | +3.25% | 10,004,130 |
| May 27, 2026 | $1,645.99 | $1,658.77 | $1,528.28 | $1,589.94 | +0.02% | 10,394,170 |
| May 26, 2026 | $1,535.21 | $1,641.74 | $1,520.00 | $1,589.55 | +7.50% | 12,919,730 |
| May 22, 2026 | $1,520.72 | $1,528.00 | $1,473.52 | $1,478.69 | -4.12% | 9,657,059 |
| May 21, 2026 | $1,377.47 | $1,546.09 | $1,377.47 | $1,542.24 | +10.75% | 13,746,090 |
| May 20, 2026 | $1,437.98 | $1,444.00 | $1,366.98 | $1,392.56 | +0.67% | 9,141,192 |
| May 19, 2026 | $1,289.75 | $1,392.86 | $1,278.11 | $1,383.29 | +3.77% | 13,309,310 |
| May 18, 2026 | $1,431.67 | $1,440.00 | $1,277.33 | $1,333.01 | -5.30% | 13,904,360 |
| May 15, 2026 | $1,321.00 | $1,426.38 | $1,315.75 | $1,407.61 | +1.80% | 14,011,270 |
| May 14, 2026 | $1,394.40 | $1,453.77 | $1,362.00 | $1,382.72 | -4.46% | 11,213,630 |
| May 13, 2026 | $1,512.49 | $1,513.57 | $1,404.86 | $1,447.23 | -0.33% | 11,618,720 |
| May 12, 2026 | $1,492.00 | $1,508.32 | $1,367.00 | $1,452.02 | -6.17% | 17,138,470 |
| May 11, 2026 | $1,586.25 | $1,600.00 | $1,514.47 | $1,547.56 | -0.95% | 16,516,790 |
| May 8, 2026 | $1,394.37 | $1,564.00 | $1,391.12 | $1,562.34 | +16.60% | 20,567,640 |
| May 7, 2026 | $1,379.42 | $1,400.99 | $1,292.57 | $1,339.96 | -4.97% | 16,243,340 |
| May 6, 2026 | $1,437.40 | $1,439.70 | $1,337.56 | $1,409.98 | +0.26% | 21,114,060 |
| May 5, 2026 | $1,289.01 | $1,418.88 | $1,286.13 | $1,406.32 | +11.98% | 20,668,210 |
| May 4, 2026 | $1,222.18 | $1,275.11 | $1,205.00 | $1,255.86 | +5.80% | 17,853,000 |
| May 1, 2026 | $1,059.02 | $1,189.24 | $1,048.00 | $1,187.00 | +8.25% | 23,126,850 |
| Apr 30, 2026 | $1,112.43 | $1,115.00 | $1,076.05 | $1,096.51 | +3.04% | 15,088,250 |
| Apr 29, 2026 | $1,070.60 | $1,103.00 | $1,060.00 | $1,064.21 | +6.17% | 11,350,220 |
| Apr 28, 2026 | $1,027.60 | $1,054.22 | $980.28 | $1,002.35 | -6.34% | 14,119,010 |
| Apr 27, 2026 | $1,019.65 | $1,070.66 | $1,008.88 | $1,070.20 | +8.11% | 13,005,040 |
| Apr 24, 2026 | $954.56 | $1,002.09 | $947.00 | $989.90 | +6.16% | 11,642,760 |
| Apr 23, 2026 | $948.55 | $978.88 | $926.11 | $932.43 | -4.76% | 12,272,640 |
| Apr 22, 2026 | $922.01 | $981.06 | $895.74 | $979.07 | +8.37% | 15,497,420 |
| Apr 21, 2026 | $927.85 | $938.78 | $899.20 | $903.49 | -1.04% | 10,245,940 |
| Apr 20, 2026 | $930.97 | $951.47 | $900.37 | $913.02 | -0.87% | 11,303,470 |
| Apr 17, 2026 | $920.84 | $930.50 | $886.00 | $920.99 | +0.17% | 25,655,700 |
| Apr 16, 2026 | $896.62 | $929.50 | $892.51 | $919.47 | +3.11% | 13,851,910 |
| Apr 15, 2026 | $929.87 | $937.99 | $873.93 | $891.72 | -5.58% | 16,269,630 |
| Apr 14, 2026 | $964.02 | $965.00 | $902.00 | $944.46 | -0.84% | 19,821,450 |
| Apr 13, 2026 | $867.09 | $953.41 | $866.95 | $952.50 | +11.83% | 20,234,380 |
| Apr 10, 2026 | $873.95 | $873.95 | $835.28 | $851.77 | +0.02% | 13,343,840 |
| Apr 9, 2026 | $817.08 | $855.00 | $805.00 | $851.57 | +9.05% | 17,233,650 |
| Apr 8, 2026 | $784.00 | $807.99 | $758.19 | $780.90 | +9.86% | 16,898,940 |
| Apr 7, 2026 | $715.70 | $738.01 | $687.68 | $710.80 | -1.91% | 14,406,490 |
| Apr 6, 2026 | $720.34 | $736.00 | $711.00 | $724.63 | +3.28% | 12,773,710 |
| Apr 2, 2026 | $642.09 | $707.31 | $641.00 | $701.59 | +1.28% | 17,443,940 |
| Apr 1, 2026 | $652.29 | $710.85 | $645.10 | $692.73 | +9.03% | 22,322,740 |
| Mar 31, 2026 | $588.01 | $636.32 | $578.42 | $635.34 | +10.98% | 20,685,040 |
| Mar 30, 2026 | $642.12 | $651.00 | $558.58 | $572.50 | -7.04% | 20,501,220 |
| Mar 27, 2026 | $599.75 | $638.52 | $599.37 | $615.83 | +2.10% | 16,684,210 |
| Mar 26, 2026 | $654.00 | $659.66 | $602.03 | $603.17 | -11.02% | 19,023,850 |
| Mar 25, 2026 | $651.00 | $687.22 | $638.00 | $677.86 | -3.50% | 20,618,700 |
| Mar 24, 2026 | $693.69 | $711.30 | $680.19 | $702.48 | -0.00% | 14,673,140 |
| Mar 23, 2026 | $716.00 | $748.78 | $678.84 | $702.49 | -1.02% | 22,925,060 |
| Mar 20, 2026 | $772.70 | $777.60 | $698.35 | $709.71 | -8.08% | 23,508,600 |
| Mar 19, 2026 | $707.15 | $776.00 | $692.00 | $772.09 | +2.44% | 21,266,420 |
| Mar 18, 2026 | $730.02 | $761.52 | $715.50 | $753.69 | +4.65% | 20,663,120 |
| Mar 17, 2026 | $716.00 | $721.37 | $695.12 | $720.17 | +2.35% | 14,782,130 |
| Mar 16, 2026 | $687.52 | $720.00 | $687.43 | $703.63 | +6.35% | 19,406,330 |
| Mar 13, 2026 | $630.75 | $671.67 | $623.06 | $661.62 | +6.92% | 18,806,850 |
| Mar 12, 2026 | $647.00 | $651.99 | $612.21 | $618.82 | -5.59% | 17,284,060 |
| Mar 11, 2026 | $625.95 | $655.68 | $618.80 | $655.43 | +5.90% | 15,815,810 |
| Mar 10, 2026 | $599.23 | $636.58 | $595.56 | $618.89 | +5.12% | 18,133,170 |
| Mar 9, 2026 | $517.00 | $589.51 | $517.00 | $588.73 | +11.64% | 21,205,540 |
| Mar 6, 2026 | $548.25 | $570.90 | $526.63 | $527.33 | -6.76% | 16,108,860 |
| Mar 5, 2026 | $594.39 | $603.53 | $559.10 | $565.59 | -5.59% | 15,433,610 |
| Mar 4, 2026 | $586.84 | $607.48 | $576.30 | $599.06 | +5.95% | 15,614,280 |
| Mar 3, 2026 | $581.64 | $593.16 | $557.09 | $565.41 | -8.67% | 20,533,530 |
| Mar 2, 2026 | $618.65 | $648.80 | $597.60 | $619.08 | -2.56% | 17,519,880 |
| Feb 27, 2026 | $627.08 | $661.20 | $621.27 | $635.36 | -2.54% | 18,208,160 |
| Feb 26, 2026 | $645.74 | $659.86 | $607.00 | $651.90 | +3.09% | 23,672,740 |
| Feb 25, 2026 | $644.30 | $661.20 | $624.43 | $632.38 | -0.96% | 18,561,480 |
| Feb 24, 2026 | $682.50 | $684.09 | $612.92 | $638.52 | -4.20% | 30,408,250 |
| Feb 23, 2026 | $659.59 | $691.54 | $644.38 | $666.49 | +2.54% | 18,569,370 |
| Feb 20, 2026 | $616.00 | $650.29 | $615.65 | $649.97 | +4.65% | 17,121,930 |
| Feb 19, 2026 | $597.33 | $634.48 | $590.10 | $621.09 | +3.45% | 19,601,560 |
| Feb 18, 2026 | $582.49 | $616.98 | $574.50 | $600.40 | +1.66% | 25,097,580 |
| Feb 17, 2026 | $612.00 | $628.65 | $588.95 | $590.59 | -5.74% | 19,143,170 |
| Feb 13, 2026 | $610.53 | $661.50 | $586.37 | $626.56 | -0.59% | 23,640,420 |
| Feb 12, 2026 | $640.55 | $668.00 | $615.62 | $630.29 | +5.16% | 23,321,090 |
| Feb 11, 2026 | $578.50 | $612.80 | $575.00 | $599.34 | +10.65% | 20,472,750 |
| Feb 10, 2026 | $573.88 | $582.28 | $540.14 | $541.64 | -7.16% | 15,903,990 |
| Feb 9, 2026 | $592.17 | $603.98 | $551.51 | $583.40 | -2.43% | 15,290,720 |
| Feb 6, 2026 | $614.50 | $615.36 | $575.50 | $597.95 | +3.77% | 21,327,300 |
| Feb 5, 2026 | $563.75 | $619.41 | $562.10 | $576.20 | -1.43% | 27,725,460 |
| Feb 4, 2026 | $654.00 | $662.79 | $582.00 | $584.55 | -15.95% | 29,007,560 |
| Feb 3, 2026 | $694.06 | $725.00 | $646.20 | $695.51 | +4.55% | 31,213,230 |
| Feb 2, 2026 | $588.81 | $674.00 | $584.10 | $665.24 | +15.44% | 28,765,760 |
| Jan 30, 2026 | $651.23 | $676.69 | $533.00 | $576.25 | +6.85% | 40,932,130 |
| Jan 29, 2026 | $535.85 | $546.75 | $507.24 | $539.30 | +2.21% | 23,010,340 |
| Jan 28, 2026 | $500.10 | $531.46 | $499.15 | $527.63 | +9.60% | 16,486,260 |
| Jan 27, 2026 | $481.01 | $503.00 | $471.15 | $481.43 | +2.26% | 14,015,610 |
| Jan 26, 2026 | $476.49 | $494.70 | $454.33 | $470.80 | -0.64% | 13,435,180 |
| Jan 23, 2026 | $503.44 | $506.30 | $463.01 | $473.83 | -5.88% | 21,061,100 |
| Jan 22, 2026 | $501.29 | $509.50 | $467.56 | $503.44 | +0.43% | 20,607,490 |
| Jan 21, 2026 | $463.05 | $501.95 | $448.53 | $501.29 | +10.63% | 21,365,040 |
| Jan 20, 2026 | $412.17 | $457.37 | $412.17 | $453.12 | +9.55% | 17,872,450 |
| Jan 16, 2026 | $425.59 | $432.02 | $399.70 | $413.62 | +1.07% | 15,703,040 |
| Jan 15, 2026 | $398.83 | $423.35 | $398.62 | $409.24 | +5.53% | 14,146,570 |
| Jan 14, 2026 | $390.00 | $401.20 | $377.00 | $387.81 | -0.51% | 10,862,500 |
| Jan 13, 2026 | $393.20 | $398.00 | $379.41 | $389.81 | +0.14% | 10,818,620 |
| Jan 12, 2026 | $373.97 | $395.16 | $373.97 | $389.27 | +3.14% | 14,603,920 |
| Jan 9, 2026 | $341.60 | $384.00 | $334.54 | $377.41 | +12.81% | 19,353,180 |
| Jan 8, 2026 | $360.73 | $360.98 | $310.78 | $334.54 | -5.38% | 21,404,430 |
| Jan 7, 2026 | $340.88 | $354.94 | $331.23 | $353.56 | +1.12% | 14,886,070 |
| Jan 6, 2026 | $288.75 | $352.00 | $288.50 | $349.63 | +27.56% | 24,249,690 |
| Jan 5, 2026 | $284.22 | $285.00 | $266.33 | $274.08 | -0.42% | 9,812,554 |
| Jan 2, 2026 | $244.35 | $275.80 | $244.00 | $275.24 | +15.95% | 11,104,310 |
| Dec 31, 2025 | $241.42 | $241.90 | $235.24 | $237.38 | -1.18% | 4,180,414 |
| Dec 30, 2025 | $245.87 | $247.48 | $236.52 | $240.22 | -1.65% | 6,617,041 |
| Dec 29, 2025 | $241.56 | $250.00 | $236.01 | $244.25 | -2.32% | 5,706,206 |
| Dec 26, 2025 | $259.60 | $261.50 | $245.10 | $250.05 | -0.01% | 5,553,664 |
| Dec 24, 2025 | $244.90 | $261.37 | $244.50 | $250.08 | +2.12% | 5,642,556 |
| Dec 23, 2025 | $238.42 | $245.50 | $234.00 | $244.90 | +1.60% | 5,305,676 |
| Dec 22, 2025 | $249.65 | $252.00 | $226.60 | $241.05 | +1.45% | 8,663,399 |
| Dec 19, 2025 | $222.29 | $243.71 | $221.00 | $237.61 | +8.27% | 10,924,970 |
| Dec 18, 2025 | $222.74 | $231.00 | $214.00 | $219.46 | +6.11% | 9,924,101 |
| Dec 17, 2025 | $215.99 | $221.99 | $205.52 | $206.83 | -1.18% | 8,232,320 |
| Dec 16, 2025 | $201.13 | $210.50 | $199.50 | $209.31 | +3.69% | 6,638,425 |
| Dec 15, 2025 | $214.45 | $217.00 | $200.34 | $201.87 | -2.09% | 6,264,976 |
| Dec 12, 2025 | $232.11 | $236.00 | $204.80 | $206.18 | -14.66% | 12,083,180 |
| Dec 11, 2025 | $230.00 | $244.19 | $217.67 | $241.61 | +3.76% | 7,622,468 |
| Dec 10, 2025 | $218.00 | $234.17 | $215.20 | $232.86 | +6.11% | 6,090,435 |
| Dec 9, 2025 | $222.27 | $224.33 | $213.50 | $219.46 | -2.67% | 6,299,028 |
| Dec 8, 2025 | $235.66 | $238.86 | $215.60 | $225.47 | -1.31% | 8,710,023 |
| Dec 5, 2025 | $212.40 | $229.45 | $211.25 | $228.47 | +7.11% | 8,451,321 |
| Dec 4, 2025 | $192.33 | $214.99 | $189.68 | $213.31 | +9.74% | 12,166,490 |
| Dec 3, 2025 | $196.70 | $199.18 | $187.70 | $194.38 | -5.34% | 9,868,223 |
| Dec 2, 2025 | $211.75 | $217.00 | $192.80 | $205.35 | -2.29% | 11,095,750 |
| Dec 1, 2025 | $211.84 | $215.30 | $205.24 | $210.17 | -5.87% | 10,280,920 |
| Nov 28, 2025 | $225.25 | $237.77 | $211.73 | $223.28 | +3.83% | 13,367,520 |
| Nov 26, 2025 | $226.00 | $228.00 | $205.40 | $215.04 | -2.48% | 43,000,870 |
| Nov 25, 2025 | $228.40 | $229.07 | $209.00 | $220.50 | -2.85% | 14,680,610 |
| Nov 24, 2025 | $206.05 | $228.18 | $205.13 | $226.96 | +13.33% | 13,798,900 |
| Nov 21, 2025 | $205.37 | $205.50 | $183.00 | $200.27 | +2.20% | 20,060,990 |
| Nov 20, 2025 | $252.17 | $254.60 | $192.62 | $195.96 | -20.33% | 26,590,860 |
| Nov 19, 2025 | $251.11 | $256.98 | $233.79 | $245.96 | +0.42% | 12,005,840 |
| Nov 18, 2025 | $257.15 | $260.63 | $229.11 | $244.93 | -7.88% | 16,433,940 |
| Nov 17, 2025 | $253.40 | $282.80 | $253.00 | $265.88 | +4.61% | 14,211,500 |
| Nov 14, 2025 | $236.00 | $270.49 | $235.05 | $254.16 | +4.35% | 19,464,400 |
| Nov 13, 2025 | $268.00 | $271.84 | $234.13 | $243.57 | -13.96% | 23,274,910 |
| Nov 12, 2025 | $271.58 | $284.76 | $267.05 | $283.10 | +4.24% | 13,730,300 |
| Nov 11, 2025 | $262.29 | $275.87 | $255.87 | $271.58 | +1.35% | 12,180,910 |
| Nov 10, 2025 | $247.00 | $270.91 | $247.00 | $267.95 | +11.89% | 15,276,390 |
| Nov 7, 2025 | $208.42 | $240.00 | $203.40 | $239.48 | +15.31% | 20,552,100 |
| Nov 6, 2025 | $212.00 | $226.50 | $205.18 | $207.69 | -4.07% | 10,402,680 |
| Nov 5, 2025 | $201.88 | $218.94 | $201.87 | $216.50 | +11.27% | 10,336,290 |
| Nov 4, 2025 | $188.14 | $202.98 | $185.00 | $194.57 | -6.01% | 9,800,790 |
| Nov 3, 2025 | $210.85 | $213.40 | $189.10 | $207.01 | +3.85% | 10,625,960 |
| Oct 31, 2025 | $203.50 | $209.77 | $189.58 | $199.33 | +1.79% | 6,920,736 |
| Oct 30, 2025 | $192.02 | $204.92 | $191.09 | $195.82 | -4.18% | 7,341,490 |
| Oct 29, 2025 | $186.67 | $205.64 | $181.51 | $204.36 | +16.42% | 9,364,983 |
| Oct 28, 2025 | $175.49 | $178.82 | $164.56 | $175.53 | -0.54% | 9,140,834 |
| Oct 27, 2025 | $191.50 | $191.85 | $173.72 | $176.49 | -5.19% | 11,235,480 |
| Oct 24, 2025 | $174.40 | $187.36 | $173.50 | $186.16 | +11.44% | 10,653,060 |
| Oct 23, 2025 | $147.00 | $167.95 | $146.00 | $167.05 | +13.68% | 9,011,362 |
| Oct 22, 2025 | $149.10 | $157.40 | $144.82 | $146.95 | -1.57% | 7,516,791 |
| Oct 21, 2025 | $145.80 | $150.16 | $142.76 | $149.29 | +0.84% | 4,177,936 |
| Oct 20, 2025 | $145.98 | $152.63 | $145.50 | $148.04 | – | 6,626,065 |
Seasonality
SNDK return in each calendar month over the last 4 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 67.9% | -5.2% | -3.4% | 11.0% | 18.9% | 13.2% | -16.1% | 13.9% | 41.5% | 28.5% | 4.0% | 4.6% |
| Months up | 1 of 2 | 3 of 4 | 2 of 4 | 2 of 4 | 4 of 4 | 2 of 3 | 1 of 3 | 2 of 3 | 2 of 3 | 2 of 3 | 1 of 2 | 2 of 2 |
| 2026 | 142.8% | 10.3% | -0.0% | 72.6% | 54.6% | 34.1% | -46.6% | 29.0% | 11.1% | -33.9% | ||
| 2025 | -38.5% | 1.6% | -32.6% | 17.4% | 20.3% | -5.4% | 22.3% | 113.8% | 77.7% | 12.0% | 6.3% | |
| 2016 | -7.0% | 2.2% | 5.3% | -1.2% | 1.4% | |||||||
| 2015 | 5.3% | -20.4% | 5.2% | 2.2% | -14.9% | 3.6% | -9.5% | -0.4% | 41.7% | -4.1% | 2.9% |