Snap-on Inc (SNA) stock
SNANYSECutlery, Handtools & General HardwareFiscal year ends January 2
Financials through Q2 FY2026, quarter ended Jul 4, 2026Last filing: 10-Q on Jul 23, 2026Score 16/309% above fair value
$355.66−2.94 (-0.82%)
Close on Oct 30, 2026Market cap $18.40BP/E 18.1Yield 2.49%
Price history
Snap-on share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$355.66
-0.82% on the day
52-week range
$320.80 – $423.02
-15.9% from the high
Change over 52 weeks
+5.0%
From $338.61 on Oct 30, 2025
Average volume
343,714
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $363.38 | $372.26 | $328.86 | $355.66 | -2.12% | 9,091,522 |
| Sep 2026 | $384.97 | $387.52 | $363.07 | $363.35 | -5.94% | 6,043,651 |
| Aug 2026 | $411.63 | $423.02 | $386.21 | $386.31 | -5.87% | 6,104,907 |
| Jul 2026 | $399.98 | $420.91 | $392.42 | $410.41 | +1.99% | 8,345,193 |
| Jun 2026 | $366.07 | $404.46 | $363.00 | $402.40 | +8.40% | 7,326,367 |
| May 2026 | $387.84 | $388.80 | $355.52 | $371.21 | -3.18% | 6,885,433 |
| Apr 2026 | $364.63 | $400.88 | $359.31 | $383.40 | +5.56% | 8,603,377 |
| Mar 2026 | $383.01 | $389.84 | $354.97 | $363.22 | -5.71% | 9,402,131 |
| Feb 2026 | $365.43 | $390.13 | $360.09 | $385.22 | +5.22% | 8,010,801 |
| Jan 2026 | $344.55 | $375.28 | $342.34 | $366.11 | +6.24% | 5,637,345 |
| Dec 2025 | $336.34 | $355.99 | $335.88 | $344.60 | +1.34% | 6,383,862 |
| Nov 2025 | $336.73 | $346.02 | $320.80 | $340.05 | +1.34% | 5,226,609 |
| Oct 2025 | $344.12 | $357.41 | $326.45 | $335.55 | -3.17% | 8,584,174 |
| Sep 2025 | $323.02 | $347.88 | $319.20 | $346.53 | +6.55% | 6,606,935 |
| Aug 2025 | $317.81 | $335.00 | $312.78 | $325.24 | +1.26% | 4,893,860 |
| Jul 2025 | $310.87 | $342.57 | $308.52 | $321.19 | +3.22% | 8,013,550 |
| Jun 2025 | $319.90 | $323.68 | $301.82 | $311.18 | -2.98% | 7,076,895 |
| May 2025 | $314.70 | $332.45 | $309.57 | $320.75 | +2.21% | 6,467,239 |
| Apr 2025 | $334.79 | $343.43 | $289.81 | $313.81 | -6.88% | 11,240,605 |
| Mar 2025 | $342.31 | $347.84 | $322.25 | $337.01 | -1.22% | 9,120,263 |
| Feb 2025 | $349.44 | $358.63 | $330.49 | $341.17 | -3.94% | 7,599,086 |
| Jan 2025 | $342.18 | $365.78 | $328.59 | $355.15 | +4.62% | 7,501,440 |
| Dec 2024 | $370.43 | $371.12 | $336.47 | $339.48 | -8.17% | 8,191,200 |
| Nov 2024 | $330.48 | $373.90 | $325.19 | $369.69 | +11.98% | 7,375,032 |
| Oct 2024 | $289.47 | $337.72 | $284.38 | $330.13 | +13.95% | 10,136,323 |
| Sep 2024 | $282.42 | $292.62 | $268.90 | $289.71 | +2.10% | 5,764,964 |
| Aug 2024 | $286.58 | $288.92 | $266.56 | $283.74 | -1.15% | 4,645,994 |
| Jul 2024 | $263.00 | $289.44 | $252.98 | $287.03 | +9.81% | 7,480,888 |
| Jun 2024 | $273.47 | $273.60 | $258.53 | $261.39 | -4.20% | 5,438,464 |
| May 2024 | $268.34 | $282.27 | $264.63 | $272.86 | +1.83% | 5,290,209 |
| Apr 2024 | $295.43 | $296.68 | $261.33 | $267.96 | -9.54% | 7,197,657 |
| Mar 2024 | $274.97 | $298.49 | $274.59 | $296.22 | +7.46% | 8,457,470 |
| Feb 2024 | $291.23 | $295.51 | $259.54 | $275.66 | -4.92% | 6,456,591 |
| Jan 2024 | $287.45 | $295.27 | $278.15 | $289.93 | +0.38% | 3,902,208 |
| Dec 2023 | $274.50 | $291.00 | $274.50 | $288.84 | +5.15% | 4,964,898 |
| Nov 2023 | $257.55 | $278.06 | $255.89 | $274.69 | +6.49% | 4,222,967 |
| Oct 2023 | $253.14 | $264.05 | $249.84 | $257.94 | +1.13% | 5,677,325 |
| Sep 2023 | $269.45 | $271.95 | $252.42 | $255.06 | -5.04% | 4,610,294 |
| Aug 2023 | $271.58 | $276.13 | $262.08 | $268.60 | -1.41% | 4,361,823 |
| Jul 2023 | $286.00 | $297.26 | $266.83 | $272.44 | -5.47% | 5,693,840 |
| Jun 2023 | $250.06 | $289.47 | $247.68 | $288.19 | +15.80% | 5,784,745 |
| May 2023 | $259.58 | $265.02 | $248.71 | $248.86 | -4.07% | 6,589,625 |
| Apr 2023 | $245.94 | $263.86 | $226.68 | $259.41 | +5.07% | 6,541,417 |
| Mar 2023 | $248.10 | $250.81 | $230.05 | $246.89 | -0.72% | 6,969,808 |
| Feb 2023 | $247.50 | $259.78 | $242.90 | $248.68 | -0.02% | 6,376,544 |
| Jan 2023 | $230.18 | $250.63 | $227.22 | $248.73 | +8.86% | 5,446,348 |
| Dec 2022 | $242.83 | $245.56 | $220.21 | $228.49 | -5.03% | 6,043,896 |
| Nov 2022 | $223.25 | $243.92 | $215.56 | $240.60 | +8.35% | 5,461,926 |
| Oct 2022 | $203.99 | $222.62 | $201.80 | $222.05 | +10.28% | 6,905,149 |
| Sep 2022 | $216.44 | $225.16 | $200.75 | $201.35 | -7.58% | 6,743,568 |
| Aug 2022 | $222.98 | $234.91 | $216.44 | $217.86 | -2.76% | 5,682,291 |
| Jul 2022 | $197.55 | $224.50 | $192.25 | $224.05 | +13.71% | 5,836,538 |
| Jun 2022 | $223.19 | $224.73 | $190.08 | $197.03 | -11.20% | 6,585,842 |
| May 2022 | $213.35 | $228.56 | $206.35 | $221.88 | +4.42% | 6,965,861 |
| Apr 2022 | $206.78 | $235.36 | $201.00 | $212.49 | +3.41% | 9,508,026 |
| Mar 2022 | $209.13 | $216.35 | $200.19 | $205.48 | -2.24% | 9,579,974 |
| Feb 2022 | $207.66 | $219.71 | $197.75 | $210.18 | +0.93% | 7,366,262 |
| Jan 2022 | $216.93 | $224.44 | $200.11 | $208.25 | -3.31% | 5,844,640 |
| Dec 2021 | $209.25 | $222.07 | $201.71 | $215.38 | +4.60% | 7,044,578 |
| Nov 2021 | $203.91 | $224.66 | $201.07 | $205.91 | +1.32% | 8,008,583 |
| Oct 2021 | $210.50 | $229.02 | $201.23 | $203.23 | -2.74% | 9,424,689 |
| Sep 2021 | $225.51 | $228.71 | $206.26 | $208.95 | -7.11% | 8,021,303 |
| Aug 2021 | $219.40 | $231.67 | $214.83 | $224.95 | +3.20% | 6,409,426 |
| Jul 2021 | $225.00 | $228.99 | $213.74 | $217.98 | -2.44% | 8,673,631 |
| Jun 2021 | $257.67 | $257.98 | $211.87 | $223.43 | -12.25% | 11,518,013 |
| May 2021 | $239.48 | $259.99 | $236.22 | $254.62 | +7.16% | 6,470,681 |
| Apr 2021 | $230.02 | $242.18 | $226.85 | $237.60 | +2.97% | 8,236,347 |
| Mar 2021 | $206.00 | $233.88 | $205.41 | $230.74 | +13.60% | 11,862,058 |
| Feb 2021 | $181.91 | $207.33 | $175.78 | $203.11 | +12.85% | 11,945,943 |
| Jan 2021 | $171.72 | $193.02 | $165.88 | $179.99 | +5.17% | 9,226,077 |
| Dec 2020 | $178.10 | $183.23 | $165.56 | $171.14 | -2.68% | 10,121,169 |
| Nov 2020 | $159.65 | $180.70 | $156.73 | $175.85 | +11.63% | 8,290,704 |
| Oct 2020 | $147.82 | $171.89 | $142.15 | $157.53 | +7.07% | 11,771,638 |
| Sep 2020 | $147.27 | $156.31 | $138.94 | $147.13 | -0.77% | 7,014,133 |
| Aug 2020 | $146.46 | $155.44 | $141.25 | $148.27 | +1.65% | 6,933,606 |
| Jul 2020 | $139.87 | $146.89 | $128.66 | $145.87 | +5.31% | 9,738,197 |
| Jun 2020 | $129.97 | $156.95 | $128.10 | $138.51 | +6.80% | 13,309,029 |
| May 2020 | $127.95 | $142.00 | $115.60 | $129.69 | -0.46% | 12,244,581 |
| Apr 2020 | $104.01 | $136.56 | $94.00 | $130.29 | +19.73% | 16,982,907 |
| Mar 2020 | $145.70 | $151.04 | $90.72 | $108.82 | -24.82% | 17,288,953 |
| Feb 2020 | $161.01 | $165.59 | $141.02 | $144.75 | -9.32% | 11,746,403 |
| Jan 2020 | $170.40 | $171.65 | $159.02 | $159.63 | -5.77% | 6,376,226 |
| Dec 2019 | $160.99 | $172.61 | $154.56 | $169.40 | +5.57% | 7,583,486 |
| Nov 2019 | $164.29 | $169.48 | $157.67 | $160.46 | -1.36% | 8,592,648 |
| Oct 2019 | $157.75 | $168.00 | $150.01 | $162.67 | +3.92% | 9,325,539 |
| Sep 2019 | $147.02 | $164.67 | $145.60 | $156.54 | +5.29% | 7,191,779 |
| Aug 2019 | $152.25 | $155.04 | $143.12 | $148.68 | -2.58% | 7,609,366 |
| Jul 2019 | $165.64 | $166.87 | $148.40 | $152.61 | -7.87% | 10,806,405 |
| Jun 2019 | $155.83 | $168.19 | $154.24 | $165.64 | +6.23% | 7,449,943 |
| May 2019 | $168.76 | $172.43 | $153.51 | $155.92 | -7.34% | 11,021,162 |
| Apr 2019 | $158.13 | $174.00 | $150.75 | $168.28 | +7.51% | 14,514,773 |
| Mar 2019 | $161.19 | $162.16 | $149.79 | $156.52 | -2.17% | 12,036,689 |
| Feb 2019 | $165.98 | $167.22 | $150.25 | $160.00 | -3.61% | 13,702,599 |
| Jan 2019 | $143.14 | $168.91 | $141.50 | $165.99 | +14.25% | 15,135,429 |
| Dec 2018 | $169.10 | $169.30 | $135.29 | $145.29 | -12.60% | 12,328,063 |
| Nov 2018 | $153.75 | $166.46 | $152.53 | $166.24 | +7.99% | 11,314,126 |
| Oct 2018 | $184.90 | $187.73 | $145.42 | $153.94 | -16.15% | 20,997,899 |
| Sep 2018 | $176.97 | $189.46 | $176.09 | $183.60 | +3.86% | 9,412,748 |
| Aug 2018 | $169.10 | $180.54 | $165.90 | $176.78 | +4.24% | 10,889,916 |
| Jul 2018 | $159.70 | $175.06 | $155.00 | $169.59 | +5.52% | 16,022,834 |
| Jun 2018 | $148.78 | $164.56 | $148.30 | $160.72 | +8.73% | 12,072,991 |
| May 2018 | $144.62 | $155.04 | $141.63 | $147.82 | +1.77% | 9,769,954 |
| Apr 2018 | $147.12 | $158.63 | $143.05 | $145.25 | -1.55% | 16,713,111 |
| Mar 2018 | $158.87 | $159.77 | $145.67 | $147.54 | -7.34% | 16,755,461 |
| Feb 2018 | $170.09 | $171.67 | $154.50 | $159.22 | -7.06% | 15,173,742 |
| Jan 2018 | $174.58 | $185.47 | $170.97 | $171.31 | -1.72% | 12,791,089 |
| Dec 2017 | $169.21 | $176.75 | $165.45 | $174.30 | +2.87% | 9,902,774 |
| Nov 2017 | $158.17 | $171.80 | $155.12 | $169.43 | +7.38% | 10,089,407 |
| Oct 2017 | $149.15 | $163.06 | $146.47 | $157.78 | +5.89% | 17,639,330 |
| Sep 2017 | $148.00 | $150.38 | $144.18 | $149.01 | +0.98% | 10,188,250 |
| Aug 2017 | $154.64 | $156.45 | $140.83 | $147.57 | -4.30% | 14,852,766 |
| Jul 2017 | $158.75 | $162.49 | $146.47 | $154.20 | -2.41% | 20,519,304 |
| Jun 2017 | $161.98 | $165.44 | $152.49 | $158.00 | -2.26% | 14,134,820 |
| May 2017 | $168.38 | $171.78 | $158.39 | $161.66 | -3.50% | 11,998,461 |
| Apr 2017 | $168.67 | $177.80 | $159.91 | $167.53 | -0.68% | 13,219,309 |
| Mar 2017 | $172.24 | $174.50 | $162.24 | $168.67 | -0.59% | 9,363,755 |
| Feb 2017 | $181.73 | $181.73 | $164.27 | $169.67 | -6.53% | 12,569,649 |
| Jan 2017 | $171.78 | $181.61 | $169.80 | $181.53 | +5.99% | 7,134,255 |
| Dec 2016 | $167.14 | $177.86 | $166.25 | $171.27 | +2.43% | 7,377,367 |
| Nov 2016 | $154.58 | $172.01 | $151.67 | $167.20 | +8.50% | 9,447,400 |
| Oct 2016 | $151.18 | $164.67 | $145.17 | $154.10 | +1.41% | 13,249,827 |
| Sep 2016 | $153.53 | $154.75 | $146.08 | $151.96 | -0.87% | 9,009,400 |
| Aug 2016 | $157.00 | $157.92 | $150.82 | $153.29 | -2.47% | 9,025,900 |
| Jul 2016 | $158.03 | $163.98 | $153.85 | $157.17 | -0.41% | 9,386,600 |
| Jun 2016 | $160.92 | $163.60 | $147.50 | $157.82 | -2.47% | 10,908,300 |
| May 2016 | $159.68 | $165.33 | $155.43 | $161.82 | +1.59% | 9,546,000 |
| Apr 2016 | $156.00 | $164.32 | $152.51 | $159.28 | +1.46% | 11,193,000 |
| Mar 2016 | $146.14 | $160.00 | $144.92 | $156.99 | +8.52% | 10,210,700 |
| Feb 2016 | $158.45 | $162.03 | $133.09 | $144.67 | -10.45% | 15,681,700 |
| Jan 2016 | $168.79 | $169.95 | $147.51 | $161.56 | -5.76% | 10,602,500 |
| Dec 2015 | $172.48 | $174.52 | $166.10 | $171.43 | -0.42% | 7,366,800 |
| Nov 2015 | $165.86 | $173.14 | $163.80 | $172.16 | +3.78% | 6,743,700 |
| Oct 2015 | $151.11 | $166.98 | $146.52 | $165.89 | +9.90% | 9,052,700 |
| Sep 2015 | $156.99 | $161.94 | $147.98 | $150.94 | -5.53% | 9,559,800 |
| Aug 2015 | $164.85 | $170.70 | $150.48 | $159.77 | -3.05% | 8,508,500 |
| Jul 2015 | $160.65 | $165.86 | $156.81 | $164.80 | +3.49% | 8,233,800 |
| Jun 2015 | $155.54 | $162.26 | $154.18 | $159.25 | +2.48% | 7,516,500 |
| May 2015 | $149.86 | $158.13 | $149.58 | $155.40 | +3.91% | 4,806,700 |
| Apr 2015 | $146.88 | $154.98 | $145.28 | $149.55 | +1.69% | 7,452,400 |
| Mar 2015 | $147.85 | $148.32 | $140.84 | $147.06 | -0.12% | 7,862,200 |
| Feb 2015 | $131.20 | $148.41 | $129.14 | $147.23 | +10.94% | 8,250,800 |
| Jan 2015 | $136.85 | $138.03 | $131.10 | $132.71 | -2.95% | 6,108,200 |
| Dec 2014 | $135.00 | $140.22 | $131.38 | $136.74 | +1.04% | 5,801,300 |
| Nov 2014 | $131.77 | $137.83 | $131.37 | $135.33 | +2.41% | 8,647,600 |
| Oct 2014 | $120.98 | $135.70 | $111.28 | $132.14 | +9.13% | 10,246,700 |
| Sep 2014 | $125.29 | $127.32 | $120.43 | $121.08 | -3.10% | 7,227,500 |
| Aug 2014 | $120.18 | $126.60 | $118.28 | $124.95 | +3.95% | 6,179,800 |
| Jul 2014 | $118.66 | $126.59 | $117.36 | $120.20 | +1.42% | 7,824,900 |
| Jun 2014 | $117.56 | $119.57 | $115.83 | $118.52 | +1.07% | 5,073,700 |
| May 2014 | $115.84 | $117.49 | $112.63 | $117.27 | +1.09% | 6,496,800 |
| Apr 2014 | $113.88 | $117.89 | $108.82 | $116.00 | +2.22% | 6,193,700 |
| Mar 2014 | $110.62 | $115.51 | $109.55 | $113.48 | +1.17% | 5,696,600 |
| Feb 2014 | $99.67 | $112.61 | $96.24 | $112.17 | +12.00% | 8,346,600 |
| Jan 2014 | $109.28 | $109.67 | $98.48 | $100.15 | -8.56% | 5,732,900 |
| Dec 2013 | $105.86 | $109.74 | $102.88 | $109.52 | +3.17% | 4,643,709 |
| Nov 2013 | $104.63 | $107.54 | $103.13 | $106.15 | +2.00% | 3,794,200 |
| Oct 2013 | $99.98 | $104.24 | $94.53 | $104.07 | +4.59% | 7,311,900 |
| Sep 2013 | $95.40 | $101.67 | $93.35 | $99.50 | +6.30% | 4,551,400 |
| Aug 2013 | $95.58 | $99.05 | $93.45 | $93.60 | -1.32% | 5,513,900 |
| Jul 2013 | $89.83 | $96.50 | $89.70 | $94.85 | +6.12% | 6,179,700 |
| Jun 2013 | $91.26 | $92.63 | $86.02 | $89.38 | -1.88% | 5,548,300 |
| May 2013 | $86.20 | $93.26 | $84.32 | $91.09 | +5.67% | 6,192,000 |
| Apr 2013 | $82.71 | $86.24 | $79.88 | $86.20 | +4.23% | 6,433,400 |
| Mar 2013 | $79.72 | $82.84 | $77.58 | $82.70 | +3.03% | 5,777,900 |
| Feb 2013 | $81.82 | $82.69 | $76.60 | $80.27 | -0.93% | 7,386,700 |
| Jan 2013 | $80.72 | $82.56 | $78.62 | $81.02 | +2.57% | 4,975,100 |
| Dec 2012 | $80.00 | $80.28 | $76.92 | $78.99 | -0.57% | 4,602,000 |
| Nov 2012 | $76.79 | $80.45 | $73.99 | $79.44 | +2.73% | 6,134,900 |
| Oct 2012 | $72.09 | $78.27 | $70.96 | $77.33 | +7.60% | 6,173,100 |
| Sep 2012 | $69.42 | $74.27 | $68.32 | $71.87 | +3.53% | 5,409,800 |
| Aug 2012 | $68.00 | $70.68 | $64.75 | $69.42 | +2.42% | 6,702,300 |
| Jul 2012 | $62.35 | $70.85 | $58.85 | $67.78 | +8.88% | 9,528,600 |
| Jun 2012 | $60.82 | $64.48 | $56.88 | $62.25 | +2.88% | 8,613,200 |
| May 2012 | $62.45 | $63.66 | $57.90 | $60.51 | -3.25% | 9,069,200 |
| Apr 2012 | $60.79 | $63.77 | $57.46 | $62.54 | +2.58% | 7,672,600 |
| Mar 2012 | $60.95 | $62.38 | $58.44 | $60.97 | -0.26% | 6,469,200 |
| Feb 2012 | $56.90 | $62.60 | $56.52 | $61.13 | +8.18% | 7,605,000 |
| Jan 2012 | $51.74 | $56.90 | $50.18 | $56.51 | +11.64% | 8,001,500 |
| Dec 2011 | $51.05 | $53.04 | $48.86 | $50.62 | -1.33% | 7,985,000 |
| Nov 2011 | $51.15 | $56.22 | $47.91 | $51.30 | -4.42% | 8,918,100 |
| Oct 2011 | $43.89 | $55.65 | $41.74 | $53.67 | +20.88% | 9,151,200 |
| Sep 2011 | $52.82 | $53.44 | $44.11 | $44.40 | -16.08% | 10,596,300 |
| Aug 2011 | $57.42 | $57.58 | $45.59 | $52.91 | -6.95% | 12,772,500 |
| Jul 2011 | $62.49 | $64.36 | $56.15 | $56.86 | -8.99% | 8,185,600 |
| Jun 2011 | $60.23 | $62.94 | $55.14 | $62.48 | +3.58% | 6,804,500 |
| May 2011 | $62.22 | $62.22 | $58.18 | $60.32 | -2.35% | 6,107,600 |
| Apr 2011 | $60.42 | $62.51 | $58.75 | $61.77 | +2.85% | 6,212,400 |
| Mar 2011 | $57.77 | $60.59 | $55.49 | $60.06 | +4.58% | 5,512,800 |
| Feb 2011 | $57.00 | $61.43 | $55.00 | $57.43 | +1.41% | 8,450,000 |
| Jan 2011 | $57.12 | $58.16 | $54.40 | $56.63 | +0.09% | 5,261,800 |
| Dec 2010 | $53.71 | $57.77 | $53.68 | $56.58 | +6.90% | 6,229,400 |
| Nov 2010 | $51.22 | $53.99 | $50.79 | $52.93 | +3.78% | 5,870,100 |
| Oct 2010 | $46.74 | $51.12 | $46.10 | $51.00 | +9.65% | 6,310,600 |
| Sep 2010 | $41.76 | $47.28 | $41.70 | $46.51 | +12.81% | 5,567,500 |
| Aug 2010 | $45.38 | $46.10 | $39.23 | $41.23 | -7.70% | 10,705,900 |
| Jul 2010 | $40.94 | $46.14 | $40.09 | $44.67 | +9.19% | 8,459,900 |
| Jun 2010 | $43.70 | $44.90 | $40.17 | $40.91 | -7.44% | 8,779,100 |
| May 2010 | $48.34 | $48.87 | $40.74 | $44.20 | -8.26% | 9,795,800 |
| Apr 2010 | $43.66 | $49.98 | $43.30 | $48.18 | +11.17% | 7,428,900 |
| Mar 2010 | $42.50 | $44.02 | $42.16 | $43.34 | +2.65% | 6,911,000 |
| Feb 2010 | $41.11 | $43.48 | $39.31 | $42.22 | +3.28% | 8,872,900 |
| Jan 2010 | $42.74 | $44.96 | $40.78 | $40.88 | -3.27% | 7,767,100 |
| Dec 2009 | $36.27 | $43.88 | $36.19 | $42.26 | +16.90% | 9,236,600 |
| Nov 2009 | $36.76 | $39.47 | $35.65 | $36.15 | -1.04% | 11,420,800 |
| Oct 2009 | $34.59 | $38.80 | $33.42 | $36.53 | +5.09% | 13,325,200 |
| Sep 2009 | $37.09 | $38.13 | $33.54 | $34.76 | -6.86% | 11,503,800 |
| Aug 2009 | $36.04 | $39.07 | $35.71 | $37.32 | +4.74% | 10,758,900 |
| Jul 2009 | $28.75 | $35.81 | $26.03 | $35.63 | +23.97% | 16,090,300 |
| Jun 2009 | $31.38 | $33.42 | $28.60 | $28.74 | -7.74% | 13,560,700 |
| May 2009 | $33.98 | $34.90 | $28.86 | $31.15 | -8.17% | 18,910,500 |
| Apr 2009 | $25.02 | $35.77 | $24.65 | $33.92 | +35.14% | 19,259,800 |
| Mar 2009 | $23.25 | $29.14 | $20.51 | $25.10 | +6.40% | 17,448,800 |
| Feb 2009 | $29.86 | $31.99 | $23.54 | $23.59 | -21.84% | 17,140,500 |
| Jan 2009 | $39.00 | $41.65 | $29.89 | $30.18 | -23.36% | 13,547,700 |
| Dec 2008 | $35.48 | $40.17 | $33.02 | $39.38 | +9.24% | 14,301,900 |
| Nov 2008 | $36.92 | $39.24 | $27.70 | $36.05 | -2.44% | 13,540,500 |
| Oct 2008 | $52.24 | $52.72 | $32.39 | $36.95 | -29.83% | 18,537,000 |
| Sep 2008 | $58.07 | $60.02 | $50.00 | $52.66 | -7.65% | 13,582,800 |
| Aug 2008 | $56.42 | $60.32 | $55.21 | $57.02 | +1.30% | 9,399,200 |
| Jul 2008 | $51.31 | $58.12 | $48.63 | $56.29 | +8.23% | 14,137,800 |
| Jun 2008 | $61.44 | $62.08 | $50.89 | $52.01 | -16.00% | 11,631,600 |
| May 2008 | $59.31 | $62.21 | $57.96 | $61.92 | +4.40% | 9,927,900 |
| Apr 2008 | $50.97 | $60.70 | $50.31 | $59.31 | +16.64% | 15,226,100 |
| Mar 2008 | $50.10 | $50.97 | $46.21 | $50.85 | +1.86% | 11,551,300 |
| Feb 2008 | $49.49 | $53.04 | $48.48 | $49.92 | +1.63% | 12,670,900 |
| Jan 2008 | $48.08 | $49.60 | $37.88 | $49.12 | +1.82% | 12,841,900 |
| Dec 2007 | $48.14 | $49.43 | $44.58 | $48.24 | -1.31% | 6,715,300 |
| Nov 2007 | $49.40 | $50.90 | $45.52 | $48.88 | -1.93% | 9,888,300 |
| Oct 2007 | $49.84 | $52.41 | $45.64 | $49.84 | +0.61% | 12,925,000 |
| Sep 2007 | $48.77 | $50.01 | $45.53 | $49.54 | +1.14% | 9,370,200 |
| Aug 2007 | $52.35 | $54.44 | $45.03 | $48.98 | -6.40% | 17,531,600 |
| Jul 2007 | $50.79 | $57.81 | $49.28 | $52.33 | +3.60% | 12,299,600 |
| Jun 2007 | $54.05 | $54.36 | $50.17 | $50.51 | -6.58% | 9,156,500 |
| May 2007 | $54.50 | $55.60 | $51.98 | $54.07 | -0.79% | 9,819,400 |
| Apr 2007 | $48.00 | $56.80 | $46.92 | $54.50 | +13.31% | 10,474,400 |
| Mar 2007 | $49.80 | $49.90 | $47.69 | $48.10 | -3.92% | 8,868,000 |
| Feb 2007 | $49.40 | $51.66 | $48.50 | $50.06 | +3.84% | 13,625,800 |
| Jan 2007 | $47.81 | $48.42 | $46.46 | $48.21 | +1.20% | 5,149,400 |
| Dec 2006 | $47.28 | $48.65 | $46.76 | $47.64 | +0.29% | 6,663,500 |
| Nov 2006 | $46.99 | $48.11 | $46.33 | $47.50 | +1.00% | 7,111,000 |
| Oct 2006 | $44.62 | $48.35 | $44.08 | $47.03 | +5.57% | 10,808,400 |
| Sep 2006 | $43.80 | $45.16 | $42.76 | $44.55 | +1.95% | 6,979,600 |
| Aug 2006 | $42.02 | $43.91 | $41.15 | $43.70 | +4.02% | 7,018,800 |
| Jul 2006 | $40.49 | $42.58 | $36.38 | $42.01 | +3.93% | 8,704,900 |
| Jun 2006 | $41.94 | $42.27 | $38.60 | $40.42 | -3.49% | 7,052,400 |
| May 2006 | $41.43 | $42.00 | $38.74 | $41.88 | +0.92% | 8,175,400 |
| Apr 2006 | $38.60 | $41.72 | $37.09 | $41.50 | +8.87% | 6,732,400 |
| Mar 2006 | $39.00 | $39.49 | $37.59 | $38.12 | -2.06% | 6,582,200 |
| Feb 2006 | $40.18 | $40.24 | $37.29 | $38.92 | -3.02% | 8,309,500 |
| Jan 2006 | $37.56 | $40.25 | $37.12 | $40.13 | +6.84% | 6,223,900 |
| Dec 2005 | $37.50 | $38.71 | $37.37 | $37.56 | +0.51% | 4,443,200 |
| Nov 2005 | $35.90 | $38.20 | $35.18 | $37.37 | +3.75% | 6,765,900 |
| Oct 2005 | $36.11 | $37.67 | $34.86 | $36.02 | -0.28% | 12,013,800 |
| Sep 2005 | $35.50 | $36.24 | $33.59 | $36.12 | +1.75% | 4,845,200 |
| Aug 2005 | $36.80 | $36.86 | $34.84 | $35.50 | -3.22% | 4,423,100 |
| Jul 2005 | $34.35 | $37.81 | $34.01 | $36.68 | +6.94% | 4,812,000 |
| Jun 2005 | $34.41 | $34.88 | $33.27 | $34.30 | -0.61% | 4,373,400 |
| May 2005 | $33.18 | $34.64 | $32.68 | $34.51 | +4.04% | 5,634,200 |
| Apr 2005 | $32.05 | $33.53 | $30.57 | $33.17 | +4.34% | 11,240,300 |
| Mar 2005 | $33.15 | $33.60 | $31.01 | $31.79 | -3.96% | 5,227,700 |
| Feb 2005 | $33.11 | $35.40 | $32.40 | $33.10 | -0.03% | 8,648,400 |
| Jan 2005 | $34.38 | $34.46 | $32.45 | $33.11 | -3.64% | 5,171,600 |
| Dec 2004 | $31.59 | $34.67 | $31.47 | $34.36 | +8.70% | 6,971,100 |
| Nov 2004 | $29.53 | $31.70 | $29.39 | $31.61 | +7.59% | 6,889,600 |
| Oct 2004 | $27.62 | $29.98 | $27.62 | $29.38 | +6.60% | 7,710,300 |
| Sep 2004 | $31.79 | $32.95 | $27.15 | $27.56 | -13.25% | 8,583,900 |
| Aug 2004 | $32.12 | $32.70 | $30.85 | $31.77 | -1.06% | 4,686,400 |
| Jul 2004 | $33.75 | $33.82 | $31.81 | $32.11 | -4.29% | 4,650,800 |
| Jun 2004 | $33.63 | $34.01 | $32.85 | $33.55 | -0.24% | 4,309,100 |
| May 2004 | $33.71 | $34.41 | $31.91 | $33.63 | -0.44% | 4,420,000 |
| Apr 2004 | $32.24 | $34.32 | $32.12 | $33.78 | +4.45% | 4,909,700 |
| Mar 2004 | $32.07 | $33.29 | $30.78 | $32.34 | +1.06% | 4,773,400 |
| Feb 2004 | $31.03 | $32.33 | $30.47 | $32.00 | +2.73% | 5,194,200 |
| Jan 2004 | $32.28 | $34.13 | $30.54 | $31.15 | -3.38% | 5,850,200 |
| Dec 2003 | $30.03 | $32.38 | $29.94 | $32.24 | +7.40% | 3,413,900 |
| Nov 2003 | $29.30 | $30.09 | $28.39 | $30.02 | +2.32% | 4,287,700 |
| Oct 2003 | $27.60 | $29.49 | $27.42 | $29.34 | +6.11% | 5,910,500 |
| Sep 2003 | $29.39 | $29.93 | $27.24 | $27.65 | -6.27% | 5,927,600 |
| Aug 2003 | $28.20 | $30.01 | $27.00 | $29.50 | +4.17% | 4,500,900 |
| Jul 2003 | $28.55 | $29.43 | $27.70 | $28.32 | -2.45% | 7,825,800 |
| Jun 2003 | $30.75 | $32.17 | $27.80 | $29.03 | -4.54% | 8,543,400 |
| May 2003 | $29.57 | $31.20 | $28.69 | $30.41 | +3.61% | 5,349,800 |
| Apr 2003 | $24.93 | $29.57 | $24.70 | $29.35 | +18.54% | 5,650,700 |
| Mar 2003 | $25.05 | $27.08 | $22.60 | $24.76 | -0.92% | 7,022,100 |
| Feb 2003 | $25.50 | $25.85 | $24.24 | $24.99 | -2.00% | 3,842,500 |
| Jan 2003 | $28.15 | $28.88 | $24.60 | $25.50 | -9.28% | 6,742,900 |
| Dec 2002 | $29.95 | $30.34 | $27.46 | $28.11 | -6.11% | 4,725,000 |
| Nov 2002 | $26.01 | $30.38 | $25.80 | $29.94 | +14.93% | 4,288,400 |
| Oct 2002 | $22.98 | $26.42 | $20.71 | $26.05 | +13.36% | 6,787,100 |
| Sep 2002 | $28.24 | $28.24 | $22.18 | $22.98 | -18.68% | 8,418,400 |
| Aug 2002 | $27.16 | $29.83 | $25.23 | $28.26 | +4.01% | 3,944,800 |
| Jul 2002 | $29.65 | $29.95 | $24.36 | $27.17 | -8.49% | 5,812,200 |
| Jun 2002 | $31.60 | $31.60 | $28.50 | $29.69 | -6.04% | 4,393,100 |
| May 2002 | $31.80 | $33.26 | $30.43 | $31.60 | -0.25% | 4,591,500 |
| Apr 2002 | $34.02 | $34.40 | $31.15 | $31.68 | -6.96% | 6,186,500 |
| Mar 2002 | $34.60 | $35.15 | $32.74 | $34.05 | -1.16% | 3,835,100 |
| Feb 2002 | $32.60 | $34.76 | $30.75 | $34.45 | +5.71% | 3,683,000 |
| Jan 2002 | $33.60 | $33.60 | $31.19 | $32.59 | -3.18% | 3,484,100 |
| Dec 2001 | $31.10 | $34.40 | $30.90 | $33.66 | +7.54% | 5,558,200 |
| Nov 2001 | $26.85 | $31.46 | $26.55 | $31.30 | +16.97% | 4,431,900 |
| Oct 2001 | $22.15 | $27.70 | $21.15 | $26.76 | +19.84% | 4,197,200 |
| Sep 2001 | $25.65 | $26.30 | $21.62 | $22.33 | -12.29% | 3,948,900 |
| Aug 2001 | $27.05 | $27.07 | $24.30 | $25.46 | -5.70% | 4,646,400 |
| Jul 2001 | $24.21 | $27.60 | $24.11 | $27.00 | +11.75% | 5,939,000 |
| Jun 2001 | $28.85 | $30.00 | $24.15 | $24.16 | -16.11% | 5,840,100 |
| May 2001 | $29.10 | $30.52 | $28.51 | $28.80 | -0.69% | 3,961,700 |
| Apr 2001 | $29.12 | $31.30 | $28.10 | $29.00 | -0.41% | 4,220,700 |
| Mar 2001 | $28.25 | $30.85 | $27.70 | $29.12 | +2.90% | 4,822,400 |
| Feb 2001 | $30.75 | $31.00 | $27.50 | $28.30 | -4.07% | 4,580,000 |
| Jan 2001 | $27.50 | $29.90 | $27.31 | $29.50 | +5.83% | 4,526,200 |
| Dec 2000 | $25.75 | $28.50 | $25.31 | $27.88 | +7.47% | 5,063,200 |
| Nov 2000 | $25.56 | $26.75 | $23.50 | $25.94 | +1.47% | 4,080,000 |
| Oct 2000 | $23.38 | $25.69 | $21.00 | $25.56 | +8.49% | 5,485,200 |
| Sep 2000 | $30.69 | $32.13 | $21.81 | $23.56 | -23.57% | 6,961,000 |
| Aug 2000 | $30.31 | $32.44 | $29.75 | $30.83 | +2.12% | 5,272,200 |
| Jul 2000 | $26.81 | $31.69 | $26.81 | $30.19 | +13.45% | 5,281,000 |
| Jun 2000 | $25.69 | $30.31 | $25.50 | $26.61 | +3.59% | 6,515,600 |
| May 2000 | $26.31 | $27.31 | $24.38 | $25.69 | -2.84% | 4,812,600 |
| Apr 2000 | $26.06 | $27.75 | $24.75 | $26.44 | +0.95% | 3,976,900 |
| Mar 2000 | $22.19 | $27.13 | $20.88 | $26.19 | +20.06% | 6,676,300 |
| Feb 2000 | $27.13 | $27.44 | $21.81 | $21.81 | -18.84% | 5,042,200 |
| Jan 2000 | $26.75 | $27.69 | $25.06 | $26.88 | +1.18% | 6,845,500 |
| Dec 1999 | $30.25 | $31.13 | $26.44 | $26.56 | -12.19% | 5,869,200 |
| Nov 1999 | $30.19 | $31.13 | $28.88 | $30.25 | -0.41% | 3,935,600 |
| Oct 1999 | $32.38 | $32.50 | $28.88 | $30.38 | -6.54% | 3,370,300 |
| Sep 1999 | $33.81 | $35.00 | $30.75 | $32.50 | -3.88% | 2,766,800 |
| Aug 1999 | $35.19 | $35.44 | $33.25 | $33.81 | -3.39% | 2,621,500 |
| Jul 1999 | $36.19 | $37.81 | $34.31 | $35.00 | -3.28% | 2,628,600 |
| Jun 1999 | $36.06 | $37.44 | $35.50 | $36.19 | 0.00% | 3,195,700 |
| May 1999 | $32.56 | $37.00 | $32.50 | $36.19 | +11.13% | 4,425,800 |
| Apr 1999 | $29.00 | $34.25 | $28.56 | $32.56 | +12.28% | 3,850,200 |
| Mar 1999 | $28.38 | $30.94 | $28.06 | $29.00 | +2.65% | 4,632,300 |
| Feb 1999 | $33.81 | $33.94 | $27.63 | $28.25 | -16.91% | 6,568,400 |
| Jan 1999 | $34.56 | $36.75 | $33.56 | $34.00 | -2.33% | 2,728,300 |
| Dec 1998 | $33.88 | $35.69 | $31.63 | $34.81 | +2.39% | 4,131,300 |
| Nov 1998 | $35.44 | $35.44 | $32.63 | $34.00 | -4.06% | 2,856,100 |
| Oct 1998 | $30.81 | $36.00 | $28.88 | $35.44 | +15.01% | 5,047,300 |
| Sep 1998 | $26.31 | $32.75 | $25.50 | $30.81 | +17.38% | 7,421,000 |
| Aug 1998 | $35.31 | $35.50 | $26.13 | $26.25 | -26.06% | 4,134,500 |
| Jul 1998 | $36.44 | $37.50 | $35.19 | $35.50 | -2.07% | 4,726,700 |
| Jun 1998 | $43.94 | $44.44 | $34.38 | $36.25 | -17.38% | 4,817,800 |
| May 1998 | $42.56 | $45.25 | $42.56 | $43.88 | +3.69% | 2,550,300 |
| Apr 1998 | $45.63 | $46.44 | $42.13 | $42.31 | -7.26% | 2,905,900 |
| Mar 1998 | $42.31 | $45.81 | $42.00 | $45.63 | +7.35% | 3,618,700 |
| Feb 1998 | $39.44 | $43.06 | $39.44 | $42.50 | +8.45% | 5,797,700 |
| Jan 1998 | $43.63 | $43.63 | $37.19 | $39.19 | -10.17% | 5,337,300 |
| Dec 1997 | $43.94 | $45.81 | $42.63 | $43.63 | -0.71% | 2,802,800 |
| Nov 1997 | $43.25 | $45.44 | $42.63 | $43.94 | +2.18% | 2,824,000 |
| Oct 1997 | $46.00 | $46.19 | $41.50 | $43.00 | -6.65% | 4,065,100 |
| Sep 1997 | $41.88 | $46.31 | $41.88 | $46.06 | +9.67% | 3,240,000 |
| Aug 1997 | $41.19 | $42.81 | $40.19 | $42.00 | +1.82% | 3,151,000 |
| Jul 1997 | $39.63 | $41.63 | $39.19 | $41.25 | +4.76% | 3,389,200 |
| Jun 1997 | $39.75 | $41.00 | $39.00 | $39.38 | -1.25% | 2,753,400 |
| May 1997 | $38.38 | $40.13 | $38.00 | $39.88 | +3.57% | 2,845,900 |
| Apr 1997 | $38.50 | $38.75 | $35.25 | $38.50 | -0.65% | 3,054,300 |
| Mar 1997 | $38.75 | $42.38 | $38.50 | $38.75 | -0.32% | 2,751,600 |
| Feb 1997 | $37.50 | $40.50 | $37.25 | $38.88 | +4.36% | 2,934,000 |
| Jan 1997 | $35.88 | $38.38 | $34.25 | $37.25 | +4.56% | 3,032,000 |
| Dec 1996 | $36.38 | $38.25 | $35.50 | $35.63 | -1.72% | 2,725,200 |
| Nov 1996 | $32.13 | $36.88 | $32.00 | $36.25 | +12.84% | 2,859,600 |
| Oct 1996 | $32.38 | $34.25 | $31.88 | $32.13 | 0.00% | 2,821,500 |
| Sep 1996 | $30.25 | $32.63 | $30.17 | $32.13 | +5.62% | 1,407,700 |
| Aug 1996 | $29.58 | $31.17 | $29.50 | $30.42 | +2.82% | 2,016,150 |
| Jul 1996 | $31.67 | $31.75 | $27.33 | $29.58 | -6.33% | 4,806,000 |
| Jun 1996 | $32.25 | $32.83 | $31.33 | $31.58 | -1.56% | 1,807,350 |
| May 1996 | $32.17 | $32.92 | $31.25 | $32.08 | +0.26% | 2,442,300 |
| Apr 1996 | $31.08 | $32.58 | $30.00 | $32.00 | +2.67% | 2,096,100 |
| Mar 1996 | $29.92 | $31.67 | $29.33 | $31.17 | +4.47% | 2,784,150 |
| Feb 1996 | $29.33 | $30.25 | $28.50 | $29.83 | +1.70% | 2,640,300 |
| Jan 1996 | $30.08 | $31.08 | $28.75 | $29.33 | -2.76% | 2,745,150 |
| Dec 1995 | $29.42 | $31.50 | $28.50 | $30.17 | +2.26% | 2,430,300 |
| Nov 1995 | $28.25 | $29.92 | $28.17 | $29.50 | +4.42% | 2,469,600 |
| Oct 1995 | $25.50 | $28.50 | $25.25 | $28.25 | +11.51% | 4,751,850 |
| Sep 1995 | $27.33 | $27.83 | $25.33 | $25.33 | -7.32% | 1,825,650 |
| Aug 1995 | $27.92 | $28.17 | $26.75 | $27.33 | -1.80% | 2,896,050 |
| Jul 1995 | $25.67 | $28.17 | $25.50 | $27.83 | +7.74% | 3,375,600 |
| Jun 1995 | $23.67 | $26.50 | $22.42 | $25.83 | +9.15% | 2,833,200 |
| May 1995 | $24.67 | $24.75 | $23.00 | $23.67 | -4.70% | 5,647,650 |
| Apr 1995 | $24.33 | $24.83 | $22.83 | $24.83 | +2.05% | 1,527,750 |
| Mar 1995 | $22.67 | $24.58 | $22.33 | $24.33 | +7.35% | 2,260,350 |
| Feb 1995 | $21.17 | $22.92 | $21.17 | $22.67 | +7.51% | 2,365,200 |
| Jan 1995 | $22.17 | $22.83 | $20.67 | $21.08 | -4.89% | 2,595,300 |
| Dec 1994 | $20.92 | $22.50 | $20.67 | $22.17 | +5.56% | 2,113,050 |
| Nov 1994 | $21.17 | $21.67 | $20.17 | $21.00 | -0.79% | 4,454,550 |
| Oct 1994 | $23.42 | $23.42 | $19.33 | $21.17 | -9.93% | 5,684,850 |
| Sep 1994 | $24.33 | $24.58 | $22.17 | $23.50 | -3.75% | 2,428,200 |
| Aug 1994 | $24.42 | $24.75 | $23.25 | $24.42 | 0.00% | 3,157,350 |
| Jul 1994 | $25.00 | $25.58 | $24.08 | $24.42 | -1.68% | 2,312,700 |
| Jun 1994 | $23.50 | $26.00 | $23.25 | $24.83 | +6.05% | 2,514,450 |
| May 1994 | $25.58 | $25.67 | $23.17 | $23.42 | -7.87% | 2,408,250 |
| Apr 1994 | $26.83 | $27.58 | $24.08 | $25.42 | -4.69% | 2,348,550 |
| Mar 1994 | $29.17 | $29.58 | $26.33 | $26.67 | -8.57% | 4,155,000 |
| Feb 1994 | $28.58 | $29.58 | $27.25 | $29.17 | +2.04% | 2,905,950 |
| Jan 1994 | $25.17 | $28.75 | $25.00 | $28.58 | +13.20% | 3,530,250 |
| Dec 1993 | $25.50 | $25.67 | $24.25 | $25.25 | -0.33% | 1,610,400 |
| Nov 1993 | $26.33 | $26.50 | $24.25 | $25.33 | -4.40% | 2,332,050 |
| Oct 1993 | $25.42 | $27.00 | $25.00 | $26.50 | +3.58% | 2,309,100 |
| Sep 1993 | $28.00 | $28.50 | $25.33 | $25.58 | -8.63% | 2,800,950 |
| Aug 1993 | $29.00 | $29.67 | $27.50 | $28.00 | -3.45% | 4,284,900 |
| Jul 1993 | $26.00 | $29.00 | $25.42 | $29.00 | +11.54% | 3,994,950 |
| Jun 1993 | $25.17 | $26.17 | $25.00 | $26.00 | +4.00% | 2,148,750 |
| May 1993 | $24.42 | $25.42 | $23.58 | $25.00 | +2.04% | 1,440,150 |
| Apr 1993 | $22.33 | $25.08 | $22.17 | $24.50 | +9.29% | 2,317,500 |
| Mar 1993 | $22.42 | $22.83 | $21.42 | $22.42 | +0.37% | 1,914,450 |
| Feb 1993 | $21.33 | $23.17 | $21.33 | $22.33 | +4.28% | 2,866,500 |
| Jan 1993 | $21.00 | $21.58 | $20.33 | $21.42 | +2.39% | 1,822,800 |
| Dec 1992 | $19.08 | $21.25 | $19.08 | $20.92 | +9.61% | 2,006,100 |
| Nov 1992 | $19.17 | $19.50 | $18.00 | $19.08 | -0.44% | 2,195,550 |
| Oct 1992 | $21.75 | $21.75 | $18.92 | $19.17 | -11.88% | 3,228,000 |
| Sep 1992 | $20.42 | $21.75 | $20.33 | $21.75 | +5.67% | 2,200,050 |
| Aug 1992 | $20.92 | $22.17 | $20.42 | $20.58 | -1.98% | 2,400,000 |
| Jul 1992 | $20.75 | $22.00 | $20.33 | $21.00 | +1.20% | 2,924,700 |
| Jun 1992 | $22.17 | $22.25 | $19.42 | $20.75 | -6.04% | 4,147,350 |
| May 1992 | $23.67 | $23.67 | $22.00 | $22.08 | -6.69% | 1,797,600 |
| Apr 1992 | $25.00 | $25.83 | $23.00 | $23.67 | -5.33% | 2,394,900 |
| Mar 1992 | $24.17 | $26.67 | $24.17 | $25.00 | +3.45% | 3,666,900 |
| Feb 1992 | $22.33 | $25.17 | $21.83 | $24.17 | +8.21% | 2,217,150 |
| Jan 1992 | $21.75 | $24.00 | $21.50 | $22.33 | +3.47% | 2,149,650 |
| Dec 1991 | $20.00 | $21.58 | $18.92 | $21.58 | +7.02% | 2,921,850 |
| Nov 1991 | $20.58 | $21.42 | $18.92 | $20.17 | -0.41% | 1,909,050 |
| Oct 1991 | $21.00 | $22.25 | $19.83 | $20.25 | -3.57% | 3,621,600 |
| Sep 1991 | $20.83 | $21.50 | $19.75 | $21.00 | 0.00% | 2,196,600 |
| Aug 1991 | $21.83 | $22.67 | $20.33 | $21.00 | -3.82% | 2,107,050 |
| Jul 1991 | $19.75 | $22.92 | $19.75 | $21.83 | +10.08% | 2,149,950 |
| Jun 1991 | $20.00 | $21.50 | $19.67 | $19.83 | -1.65% | 2,635,350 |
| May 1991 | $20.50 | $21.00 | $19.17 | $20.17 | -2.42% | 2,818,650 |
| Apr 1991 | $21.25 | $21.50 | $19.17 | $20.67 | -2.74% | 2,091,900 |
| Mar 1991 | $20.42 | $21.67 | $20.17 | $21.25 | +2.00% | 3,231,600 |
| Feb 1991 | $20.25 | $23.00 | $19.42 | $20.83 | +2.46% | 2,960,700 |
| Jan 1991 | $21.33 | $21.58 | $18.25 | $20.33 | -3.94% | 2,543,100 |
| Dec 1990 | $19.92 | $21.75 | $19.92 | $21.17 | +7.17% | 1,566,750 |
| Nov 1990 | $18.42 | $20.33 | $18.17 | $19.75 | +7.24% | 1,713,150 |
| Oct 1990 | $18.50 | $20.42 | $17.50 | $18.42 | -0.90% | 2,664,300 |
| Sep 1990 | $20.50 | $22.08 | $18.17 | $18.58 | -8.98% | 1,831,800 |
| Aug 1990 | $23.33 | $23.50 | $19.75 | $20.42 | -12.81% | 1,755,750 |
| Jul 1990 | $23.58 | $24.33 | $22.33 | $23.42 | -0.71% | 1,925,850 |
| Jun 1990 | $24.50 | $25.33 | $22.50 | $23.58 | -3.08% | 1,895,250 |
| May 1990 | $22.00 | $24.75 | $22.00 | $24.33 | +11.45% | 2,122,650 |
| Apr 1990 | $22.17 | $23.33 | $21.58 | $21.83 | -1.50% | 1,776,300 |
| Mar 1990 | $22.08 | $22.83 | $20.67 | $22.17 | +1.14% | 2,248,650 |
| Feb 1990 | $21.58 | $22.17 | $20.67 | $21.92 | +0.77% | 3,365,250 |
| Jan 1990 | $21.58 | $22.58 | $20.58 | $21.75 | +0.38% | 3,785,100 |
| Dec 1989 | $20.67 | $21.83 | $19.75 | $21.67 | +4.84% | 3,742,350 |
| Nov 1989 | $22.25 | $22.42 | $19.25 | $20.67 | -7.12% | 4,272,000 |
| Oct 1989 | $23.92 | $24.42 | $21.75 | $22.25 | -6.97% | 4,672,050 |
| Sep 1989 | $24.00 | $24.42 | $23.25 | $23.92 | -0.35% | 2,857,650 |
| Aug 1989 | $22.75 | $24.00 | $22.75 | $24.00 | +5.11% | 5,350,200 |
| Jul 1989 | $25.42 | $26.67 | $21.67 | $22.83 | -10.16% | 8,498,550 |
| Jun 1989 | $26.50 | $27.92 | $25.00 | $25.42 | -4.39% | 3,894,000 |
| May 1989 | $25.33 | $27.00 | $25.17 | $26.58 | +4.59% | 2,199,600 |
| Apr 1989 | $24.17 | $25.42 | $24.08 | $25.42 | +4.45% | 2,038,650 |
| Mar 1989 | $24.50 | $25.17 | $23.67 | $24.33 | -0.34% | 2,579,850 |
| Feb 1989 | $24.83 | $25.83 | $24.25 | $24.42 | -1.68% | 2,119,050 |
| Jan 1989 | $23.25 | $25.00 | $22.42 | $24.83 | +6.43% | 3,583,650 |
| Dec 1988 | $23.58 | $24.83 | $22.33 | $23.33 | -1.06% | 2,280,600 |
| Nov 1988 | $24.58 | $24.67 | $23.33 | $23.58 | -4.39% | 1,841,250 |
| Oct 1988 | $23.00 | $24.83 | $22.58 | $24.67 | +8.03% | 2,662,200 |
| Sep 1988 | $24.50 | $24.67 | $22.00 | $22.83 | -6.80% | 5,264,400 |
| Aug 1988 | $24.58 | $25.33 | $22.42 | $24.50 | -1.01% | 3,420,450 |
| Jul 1988 | $28.33 | $28.33 | $23.17 | $24.75 | -12.39% | 5,651,400 |
| Jun 1988 | $27.00 | $29.92 | $27.00 | $28.25 | +4.95% | 4,056,150 |
| May 1988 | $26.92 | $28.17 | $25.08 | $26.92 | -0.62% | 2,367,600 |
| Apr 1988 | $25.42 | $27.08 | $24.42 | $27.08 | +5.86% | 2,361,300 |
| Mar 1988 | $26.17 | $28.08 | $25.00 | $25.58 | -2.23% | 2,927,250 |
| Feb 1988 | $23.83 | $26.42 | $23.42 | $26.17 | +9.79% | 2,265,900 |
| Jan 1988 | $23.17 | $24.33 | $21.75 | $23.83 | +2.88% | 2,149,650 |
| Dec 1987 | $19.67 | $24.92 | $19.33 | $23.17 | +17.30% | 2,280,900 |
| Nov 1987 | $20.67 | $21.92 | $18.33 | $19.75 | -4.05% | 2,697,300 |
| Oct 1987 | $26.33 | $28.25 | $16.17 | $20.58 | -21.84% | 4,258,200 |
| Sep 1987 | $29.58 | $29.67 | $26.00 | $26.33 | -10.99% | 2,220,150 |
| Aug 1987 | $29.67 | $31.00 | $28.67 | $29.58 | +0.28% | 2,314,200 |
| Jul 1987 | $28.08 | $29.92 | $27.25 | $29.50 | +4.42% | 2,511,450 |
| Jun 1987 | $25.50 | $29.00 | $24.75 | $28.25 | +10.78% | 2,623,350 |
| May 1987 | $23.58 | $25.75 | $22.00 | $25.50 | +8.51% | 2,163,150 |
| Apr 1987 | $25.25 | $25.83 | $22.08 | $23.50 | -7.54% | 2,574,450 |
| Mar 1987 | $23.58 | $26.58 | $22.25 | $25.42 | +7.02% | 2,865,000 |
| Feb 1987 | $21.92 | $25.17 | $21.17 | $23.75 | +8.78% | 2,346,750 |
| Jan 1987 | $17.00 | $22.92 | $17.00 | $21.83 | +27.80% | 3,202,200 |
| Dec 1986 | $18.00 | $19.25 | $16.75 | $17.08 | -5.96% | 2,399,400 |
| Nov 1986 | $18.08 | $19.58 | $17.08 | $18.17 | +1.40% | 1,601,250 |
| Oct 1986 | $18.17 | $19.33 | $17.50 | $17.92 | +0.47% | 2,648,550 |
| Sep 1986 | $20.67 | $21.42 | $16.92 | $17.83 | -14.40% | 3,007,650 |
| Aug 1986 | $18.25 | $20.83 | $17.42 | $20.83 | +14.16% | 1,881,150 |
| Jul 1986 | $19.63 | $19.83 | $17.67 | $18.25 | -7.20% | 2,617,950 |
| Jun 1986 | $19.75 | $19.92 | $18.42 | $19.67 | -0.42% | 2,096,400 |
| May 1986 | $17.92 | $19.92 | $17.25 | $19.75 | +9.72% | 2,922,300 |
| Apr 1986 | $17.04 | $18.75 | $15.25 | $18.00 | +5.62% | 4,172,400 |
| Mar 1986 | $15.88 | $17.50 | $15.13 | $17.04 | +7.07% | 3,097,800 |
| Feb 1986 | $14.21 | $16.29 | $13.83 | $15.92 | +12.02% | 3,144,600 |
| Jan 1986 | $13.96 | $14.83 | $13.58 | $14.21 | +1.79% | 2,379,600 |
| Dec 1985 | $12.83 | $14.13 | $12.46 | $13.96 | +8.77% | 2,301,300 |
| Nov 1985 | $11.67 | $13.08 | $11.46 | $12.83 | +10.00% | 3,138,300 |
| Oct 1985 | $11.67 | $11.83 | $11.21 | $11.67 | 0.00% | 3,352,200 |
| Sep 1985 | $12.83 | $13.08 | $11.42 | $11.67 | -9.09% | 1,897,800 |
| Aug 1985 | $13.42 | $13.67 | $12.42 | $12.83 | -4.35% | 1,258,500 |
| Jul 1985 | $13.00 | $13.63 | $12.79 | $13.42 | +3.21% | 1,983,900 |
| Jun 1985 | $12.33 | $13.75 | $12.25 | $13.00 | +5.41% | 2,320,200 |
| May 1985 | $11.92 | $12.92 | $11.88 | $12.33 | +3.50% | 1,610,400 |
| Apr 1985 | $11.63 | $12.13 | $11.04 | $11.92 | +2.51% | 3,027,300 |
| Mar 1985 | $12.79 | $13.25 | $11.25 | $11.63 | -9.12% | 3,724,200 |
| Feb 1985 | $12.29 | $13.79 | $12.08 | $12.79 | +4.07% | 2,662,200 |
| Jan 1985 | $11.58 | $12.33 | $10.67 | $12.29 | +6.12% | 2,481,300 |
| Dec 1984 | $11.54 | $11.67 | $10.42 | $11.58 | +0.36% | 1,660,200 |
| Nov 1984 | $11.88 | $12.08 | $11.08 | $11.54 | -2.81% | 1,848,900 |
| Oct 1984 | $11.79 | $12.33 | $11.21 | $11.88 | +0.71% | 1,239,000 |
| Sep 1984 | $12.25 | $12.42 | $11.29 | $11.79 | -3.74% | 2,218,800 |
| Aug 1984 | $10.25 | $12.50 | $10.25 | $12.25 | +21.49% | 4,175,700 |
| Jul 1984 | $10.29 | $10.33 | $9.88 | $10.08 | -2.02% | 1,417,500 |
| Jun 1984 | $10.13 | $10.58 | $9.75 | $10.29 | +1.65% | 1,231,200 |
| May 1984 | $9.92 | $10.58 | $9.79 | $10.13 | +2.10% | 1,894,200 |
| Apr 1984 | $9.79 | $10.33 | $9.50 | $9.92 | +1.28% | 1,381,200 |
| Mar 1984 | $9.58 | $10.33 | $9.58 | $9.79 | +2.17% | 1,385,100 |
| Feb 1984 | $10.00 | $10.29 | $9.00 | $9.58 | -2.95% | 2,163,300 |
| Jan 1984 | $10.25 | $11.13 | $9.38 | $9.88 | -3.66% | 2,225,100 |
| Dec 1983 | $10.96 | $11.04 | $9.83 | $10.25 | -6.82% | 2,117,400 |
| Nov 1983 | $10.17 | $11.42 | $9.79 | $11.00 | +8.20% | 3,056,100 |
| Oct 1983 | $10.08 | $10.21 | $9.50 | $10.17 | +0.83% | 1,150,800 |
| Sep 1983 | $10.00 | $10.25 | $9.50 | $10.08 | +0.83% | 1,632,000 |
| Aug 1983 | $10.17 | $10.17 | $8.83 | $10.00 | -2.44% | 1,625,100 |
| Jul 1983 | $9.92 | $10.50 | $9.42 | $10.25 | +3.36% | 1,540,200 |
| Jun 1983 | $10.08 | $10.67 | $9.79 | $9.92 | -1.65% | 1,869,900 |
| May 1983 | $9.08 | $10.33 | $8.71 | $10.08 | +11.01% | 4,047,600 |
| Apr 1983 | $9.29 | $9.29 | $8.38 | $9.08 | -3.11% | 2,171,100 |
| Mar 1983 | $9.88 | $10.79 | $9.17 | $9.38 | -5.06% | 2,332,800 |
| Feb 1983 | $8.83 | $10.46 | $8.58 | $9.88 | +12.86% | 2,384,400 |
| Jan 1983 | $9.00 | $9.79 | $8.17 | $8.75 | -2.78% | 2,600,100 |
| Dec 1982 | $8.67 | $9.04 | $7.92 | $9.00 | +3.85% | 2,085,000 |
| Nov 1982 | $8.79 | $9.83 | $8.33 | $8.67 | -1.42% | 2,087,100 |
| Oct 1982 | $7.21 | $9.08 | $6.83 | $8.79 | +21.97% | 4,488,900 |
| Sep 1982 | $7.88 | $8.13 | $7.00 | $7.21 | -8.47% | 2,859,900 |
| Aug 1982 | $6.96 | $8.25 | $6.42 | $7.88 | +13.17% | 1,949,700 |
| Jul 1982 | $7.88 | $8.29 | $6.75 | $6.96 | -11.64% | 2,135,400 |
| Jun 1982 | $7.54 | $8.42 | $7.00 | $7.88 | +3.85% | 1,836,000 |
| May 1982 | $7.33 | $8.08 | $7.00 | $7.58 | +2.82% | 2,044,500 |
| Apr 1982 | $6.38 | $7.71 | $6.33 | $7.38 | +15.69% | 1,068,900 |
| Mar 1982 | $6.04 | $6.42 | $5.50 | $6.38 | +5.52% | 2,113,200 |
| Feb 1982 | $6.13 | $6.25 | $5.83 | $6.04 | -1.36% | 802,500 |
| Jan 1982 | $7.08 | $7.25 | $5.92 | $6.13 | -13.02% | 1,588,200 |
| Dec 1981 | $6.46 | $7.17 | $6.46 | $7.04 | +9.74% | 1,068,900 |
| Nov 1981 | $6.54 | $6.63 | $6.21 | $6.42 | -1.91% | 1,391,700 |
| Oct 1981 | $6.46 | $6.67 | $6.13 | $6.54 | +1.29% | 1,413,300 |
| Sep 1981 | $6.92 | $7.08 | $6.00 | $6.46 | -6.06% | 1,185,300 |
| Aug 1981 | $7.83 | $7.96 | $6.54 | $6.88 | -13.16% | 1,187,400 |
| Jul 1981 | $8.92 | $8.92 | $7.50 | $7.92 | -11.21% | 622,800 |
| Jun 1981 | $9.46 | $10.08 | $8.50 | $8.92 | -5.73% | 1,072,800 |
| May 1981 | $8.79 | $9.75 | $8.17 | $9.46 | +7.58% | 2,067,300 |
| Apr 1981 | $8.13 | $9.33 | $7.83 | $8.79 | +8.21% | 2,562,600 |
| Mar 1981 | $7.08 | $8.17 | $6.92 | $8.13 | +14.04% | 2,190,000 |
| Feb 1981 | $6.88 | $7.17 | $6.42 | $7.13 | +3.64% | 1,403,400 |
| Jan 1981 | $6.63 | $7.75 | $6.50 | $6.88 | +3.77% | 1,770,600 |
| Dec 1980 | $7.21 | $7.21 | $6.17 | $6.63 | -8.62% | 1,551,600 |
| Nov 1980 | $7.33 | $7.79 | $7.13 | $7.25 | -1.14% | 1,486,500 |
| Oct 1980 | $8.08 | $8.17 | $7.17 | $7.33 | -9.28% | 1,756,800 |
| Sep 1980 | $7.79 | $8.92 | $7.75 | $8.08 | +3.74% | 1,609,200 |
| Aug 1980 | $8.25 | $8.96 | $7.67 | $7.79 | -4.59% | 2,142,600 |
| Jul 1980 | $7.21 | $8.38 | $7.08 | $8.17 | +13.30% | 1,354,500 |
| Jun 1980 | $7.08 | $7.96 | $7.04 | $7.21 | +1.76% | 1,066,800 |
| May 1980 | $6.88 | $7.88 | $6.25 | $7.08 | +2.41% | 1,601,700 |
| Apr 1980 | $6.67 | $7.13 | $6.50 | $6.92 | +4.40% | 2,311,500 |
| Mar 1980 | $7.79 | $7.88 | $6.46 | $6.63 | -14.97% | 2,049,300 |
| Feb 1980 | $8.25 | $8.63 | $7.58 | $7.79 | -5.56% | 2,431,500 |
| Jan 1980 | $8.96 | $9.58 | $8.21 | $8.25 | -7.91% | 945,000 |
| Dec 1979 | $9.17 | $9.67 | $8.58 | $8.96 | -2.27% | 809,700 |
| Nov 1979 | $7.58 | $9.50 | $7.58 | $9.17 | +20.88% | 672,000 |
| Oct 1979 | $7.88 | $8.08 | $6.92 | $7.58 | -3.70% | 1,271,700 |
| Sep 1979 | $8.58 | $8.58 | $7.58 | $7.88 | -8.25% | 1,331,400 |
| Aug 1979 | $7.50 | $8.71 | $7.42 | $8.58 | +14.44% | 1,644,000 |
| Jul 1979 | $7.04 | $8.17 | $6.79 | $7.50 | +6.51% | 1,631,100 |
| Jun 1979 | $7.21 | $7.42 | $6.83 | $7.04 | -2.31% | 1,338,000 |
| May 1979 | $7.15 | $7.38 | $6.71 | $7.21 | +0.87% | 1,174,800 |
| Apr 1979 | $6.46 | $7.17 | $6.46 | $7.15 | +10.65% | 996,600 |
| Mar 1979 | $6.29 | $6.60 | $6.29 | $6.46 | +3.68% | 1,610,400 |
| Feb 1979 | $6.77 | $6.81 | $6.13 | $6.23 | -8.56% | 809,400 |
| Jan 1979 | $6.08 | $7.10 | $6.04 | $6.81 | +11.99% | 1,365,000 |
| Dec 1978 | $6.33 | $6.50 | $5.85 | $6.08 | -3.95% | 1,015,200 |
| Nov 1978 | $5.83 | $6.40 | $5.56 | $6.33 | +9.35% | 736,200 |
| Oct 1978 | $6.69 | $6.92 | $5.42 | $5.79 | -13.40% | 1,013,400 |
| Sep 1978 | $6.71 | $7.13 | $6.40 | $6.69 | -0.31% | 1,060,200 |
| Aug 1978 | $6.50 | $7.48 | $6.46 | $6.71 | +3.20% | 1,489,800 |
| Jul 1978 | $5.71 | $6.52 | $5.67 | $6.50 | +13.87% | 670,800 |
| Jun 1978 | $5.56 | $6.46 | $5.56 | $5.71 | +3.79% | 1,759,800 |
| May 1978 | $5.73 | $6.10 | $5.42 | $5.50 | -4.00% | 1,290,600 |
| Apr 1978 | $5.00 | $5.79 | $5.00 | $5.73 | +14.58% | 1,366,800 |
| Mar 1978 | $4.71 | $5.08 | $4.69 | $5.00 | +6.20% | 622,800 |
| Feb 1978 | $4.58 | $4.79 | $4.54 | $4.71 | +2.73% | 654,000 |
| Jan 1978 | $4.54 | $4.75 | $4.33 | $4.58 | +0.92% | 877,200 |
| Dec 1977 | $4.50 | $4.88 | $4.42 | $4.54 | +1.87% | 1,653,600 |
| Nov 1977 | $4.29 | $4.79 | $4.21 | $4.46 | +3.88% | 817,200 |
| Oct 1977 | $4.75 | $4.88 | $4.21 | $4.29 | -9.65% | 917,400 |
| Sep 1977 | $4.38 | $4.88 | $4.38 | $4.75 | +10.68% | 808,200 |
| Aug 1977 | $4.54 | $4.67 | $4.25 | $4.29 | -5.50% | 1,429,200 |
| Jul 1977 | $4.33 | $4.92 | $4.25 | $4.54 | +7.92% | 1,426,800 |
| Jun 1977 | $4.79 | $4.88 | $4.08 | $4.21 | -12.18% | 1,804,800 |
| May 1977 | $4.54 | $5.17 | $4.46 | $4.79 | +5.50% | 1,717,800 |
| Apr 1977 | $4.42 | $4.75 | $4.38 | $4.54 | +2.83% | 1,173,000 |
| Mar 1977 | $4.88 | $5.04 | $4.42 | $4.42 | -9.40% | 1,061,400 |
| Feb 1977 | $4.79 | $5.25 | $4.63 | $4.88 | 0.00% | 1,190,400 |
| Jan 1977 | $5.63 | $5.79 | $4.88 | $4.88 | -13.33% | 807,000 |
| Dec 1976 | $5.54 | $5.96 | $5.54 | $5.63 | +3.85% | 829,200 |
| Nov 1976 | $5.46 | $5.67 | $5.29 | $5.42 | -0.76% | 603,600 |
| Oct 1976 | $5.38 | $5.67 | $5.17 | $5.46 | +1.55% | 1,024,200 |
| Sep 1976 | $5.13 | $5.75 | $5.13 | $5.38 | +4.88% | 1,919,400 |
| Aug 1976 | $5.75 | $6.21 | $5.04 | $5.13 | -10.22% | 1,443,600 |
| Jul 1976 | $5.58 | $5.88 | $5.50 | $5.71 | +2.24% | 934,200 |
| Jun 1976 | $5.88 | $5.96 | $5.50 | $5.58 | -4.97% | 1,430,400 |
| May 1976 | $5.75 | $6.08 | $5.67 | $5.88 | +2.17% | 1,433,400 |
| Apr 1976 | $5.33 | $5.92 | $5.25 | $5.75 | +10.40% | 1,017,000 |
| Mar 1976 | $4.92 | $5.50 | $4.88 | $5.21 | +5.93% | 1,753,200 |
| Feb 1976 | $5.58 | $5.75 | $4.79 | $4.92 | -11.94% | 1,078,800 |
| Jan 1976 | $5.33 | $6.00 | $5.29 | $5.58 | +4.69% | 834,000 |
| Dec 1975 | $5.46 | $5.71 | $5.33 | $5.33 | 0.00% | 1,008,000 |
| Nov 1975 | $4.71 | $5.50 | $4.71 | $5.33 | +13.27% | 645,600 |
| Oct 1975 | $4.42 | $5.17 | $4.42 | $4.71 | +8.65% | 1,032,000 |
| Sep 1975 | $4.58 | $4.83 | $4.21 | $4.33 | -5.45% | 840,600 |
| Aug 1975 | $4.96 | $5.13 | $4.21 | $4.58 | -7.56% | 807,000 |
| Jul 1975 | $5.13 | $5.21 | $4.83 | $4.96 | -4.80% | 1,632,000 |
| Jun 1975 | $5.29 | $5.67 | $5.08 | $5.21 | -0.79% | 975,600 |
| May 1975 | $5.75 | $6.25 | $5.25 | $5.25 | -3.82% | 1,195,800 |
| Apr 1975 | $5.71 | $5.88 | $4.92 | $5.46 | -4.38% | 1,164,600 |
| Mar 1975 | $5.38 | $6.42 | $5.25 | $5.71 | +6.20% | 939,600 |
| Feb 1975 | $4.92 | $5.83 | $4.88 | $5.38 | +12.17% | 1,194,600 |
| Jan 1975 | $3.50 | $4.96 | $3.46 | $4.79 | +36.91% | 1,437,600 |
| Dec 1974 | $3.83 | $4.00 | $3.17 | $3.50 | -8.69% | 912,000 |
| Nov 1974 | $4.17 | $4.67 | $3.83 | $3.83 | -9.80% | 1,123,200 |
| Oct 1974 | $4.13 | $5.33 | $3.67 | $4.25 | +3.03% | 2,122,200 |
| Sep 1974 | $4.96 | $4.96 | $4.13 | $4.13 | -16.81% | 925,200 |
| Aug 1974 | $5.50 | $5.67 | $4.08 | $4.96 | -8.46% | 1,396,800 |
| Jul 1974 | $5.96 | $6.13 | $4.92 | $5.42 | -7.14% | 1,449,000 |
| Jun 1974 | $5.83 | $6.50 | $5.63 | $5.83 | 0.00% | 1,240,800 |
| May 1974 | $6.04 | $6.79 | $5.75 | $5.83 | +0.72% | 1,258,800 |
| Apr 1974 | $6.04 | $6.79 | $5.58 | $5.79 | -3.47% | 1,228,200 |
| Mar 1974 | $6.83 | $7.50 | $6.00 | $6.00 | -12.73% | 1,854,000 |
| Feb 1974 | $7.21 | $7.38 | $6.38 | $6.88 | -4.62% | 1,429,800 |
| Jan 1974 | $7.88 | $8.04 | $6.42 | $7.21 | -7.98% | 1,325,400 |
| Dec 1973 | $6.38 | $8.17 | $6.21 | $7.83 | +10.59% | 2,208,600 |
| Nov 1973 | $9.75 | $9.92 | $7.08 | $7.08 | -27.35% | 2,307,600 |
| Oct 1973 | $10.33 | $10.58 | $9.75 | $9.75 | -6.02% | 1,294,800 |
| Sep 1973 | $9.79 | $10.75 | $9.50 | $10.38 | +5.96% | 1,558,800 |
| Aug 1973 | $9.04 | $9.96 | $8.96 | $9.79 | +8.29% | 1,627,800 |
| Jul 1973 | $9.17 | $10.00 | $8.83 | $9.04 | -2.25% | 1,260,600 |
| Jun 1973 | $8.50 | $9.50 | $8.08 | $9.25 | +8.82% | 1,843,200 |
| May 1973 | $8.71 | $9.25 | $8.50 | $8.50 | +0.99% | 1,730,400 |
| Apr 1973 | $8.83 | $9.88 | $8.25 | $8.42 | -6.48% | 2,571,000 |
| Mar 1973 | $8.63 | $9.00 | $8.54 | $9.00 | +5.37% | 1,966,200 |
| Feb 1973 | $9.00 | $9.00 | $8.17 | $8.54 | – | 356,400 |
Seasonality
SNA return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.5% | -1.1% | -2.3% | 2.6% | 0.5% | 1.3% | 2.1% | -0.2% | -0.8% | 1.8% | 6.8% | -1.0% |
| Months up | 7 of 10 | 4 of 10 | 2 of 10 | 6 of 10 | 6 of 10 | 5 of 10 | 6 of 10 | 4 of 10 | 5 of 10 | 6 of 10 | 8 of 9 | 5 of 9 |
| 2026 | 6.2% | 5.9% | -5.7% | 5.6% | -2.5% | 8.4% | 2.0% | -5.3% | -5.9% | -2.1% | ||
| 2025 | 4.6% | -3.3% | -1.2% | -6.9% | 2.9% | -3.0% | 3.2% | 1.9% | 6.5% | -3.2% | 2.1% | 1.3% |
| 2024 | 0.4% | -4.3% | 7.5% | -9.5% | 2.5% | -4.2% | 9.8% | -0.5% | 2.1% | 14.0% | 12.7% | -8.2% |
| 2023 | 8.9% | 0.6% | -0.7% | 5.1% | -3.5% | 15.8% | -5.5% | -0.8% | -5.0% | 1.1% | 7.2% | 5.2% |
| 2022 | -3.3% | 1.6% | -2.2% | 3.4% | 5.1% | -11.2% | 13.7% | -2.2% | -7.6% | 10.3% | 9.1% | -5.0% |
| 2021 | 5.2% | 13.6% | 13.6% | 3.0% | 7.7% | -12.2% | -2.4% | 3.8% | -7.1% | -2.7% | 2.0% | 4.6% |
| 2020 | -5.8% | -8.7% | -24.8% | 19.7% | 0.4% | 6.8% | 5.3% | 2.4% | -0.8% | 7.1% | 12.4% | -2.7% |
| 2019 | 14.2% | -3.0% | -2.2% | 7.5% | -6.8% | 6.2% | -7.9% | -1.9% | 5.3% | 3.9% | -0.7% | 5.6% |
| 2018 | -1.7% | -7.1% | -6.9% | -1.6% | 2.3% | 8.7% | 5.5% | 4.7% | 3.9% | -16.2% | 8.6% | -12.6% |
| 2017 | 6.0% | -6.1% | -0.6% | -0.7% | -3.1% | -2.3% | -2.4% | -3.8% | 1.0% | 5.9% | 7.9% | 2.9% |