Snap-on Inc (SNA) stock
SNANYSECutlery, Handtools & General HardwareFiscal year ends January 2
Financials through Q2 FY2026, quarter ended Jul 4, 2026Last filing: 10-Q on Jul 23, 2026Score 16/309% above fair value
$355.66−2.94 (-0.82%)
Close on Oct 30, 2026Market cap $18.40BP/E 18.1Yield 2.49%
Price history
Snap-on share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$355.66
-0.82% on the day
52-week range
$320.80 – $423.02
-15.9% from the high
Change over 52 weeks
+5.0%
From $338.61 on Oct 30, 2025
Average volume
343,714
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $360.38 | $362.92 | $354.32 | $355.66 | -0.82% | 501,207 |
| Oct 29, 2026 | $356.88 | $360.00 | $355.04 | $358.60 | +0.84% | 590,933 |
| Oct 28, 2026 | $357.63 | $359.14 | $353.56 | $355.62 | -0.53% | 379,430 |
| Oct 27, 2026 | $358.69 | $359.07 | $354.52 | $357.51 | -0.10% | 514,472 |
| Oct 26, 2026 | $359.99 | $362.63 | $357.15 | $357.88 | +0.24% | 547,765 |
| Oct 23, 2026 | $351.97 | $357.09 | $349.24 | $357.02 | +0.16% | 930,515 |
| Oct 22, 2026 | $329.90 | $357.92 | $328.86 | $356.46 | -3.37% | 1,093,009 |
| Oct 21, 2026 | $366.74 | $369.98 | $364.48 | $368.91 | +0.68% | 532,203 |
| Oct 20, 2026 | $364.87 | $369.18 | $363.52 | $366.42 | +0.42% | 332,711 |
| Oct 19, 2026 | $365.70 | $367.40 | $362.03 | $364.87 | -0.65% | 356,101 |
| Oct 16, 2026 | $366.80 | $371.20 | $365.38 | $367.25 | +0.37% | 367,043 |
| Oct 15, 2026 | $366.60 | $369.22 | $364.08 | $365.91 | +0.66% | 349,263 |
| Oct 14, 2026 | $362.28 | $363.91 | $360.42 | $363.51 | -0.04% | 214,848 |
| Oct 13, 2026 | $363.94 | $365.62 | $360.33 | $363.67 | +0.46% | 239,237 |
| Oct 12, 2026 | $361.55 | $364.45 | $359.95 | $361.99 | +0.45% | 215,728 |
| Oct 9, 2026 | $360.43 | $362.99 | $358.27 | $360.37 | +0.42% | 207,354 |
| Oct 8, 2026 | $357.78 | $360.78 | $355.36 | $358.88 | -0.28% | 401,333 |
| Oct 7, 2026 | $365.73 | $366.58 | $358.57 | $359.89 | -2.37% | 360,146 |
| Oct 6, 2026 | $368.43 | $371.72 | $367.57 | $368.61 | +0.33% | 220,419 |
| Oct 5, 2026 | $367.07 | $370.65 | $364.04 | $367.40 | -0.41% | 223,869 |
| Oct 2, 2026 | $371.45 | $372.26 | $367.83 | $368.90 | +0.32% | 249,398 |
| Oct 1, 2026 | $363.38 | $368.61 | $361.22 | $367.72 | +1.20% | 264,538 |
| Sep 30, 2026 | $367.41 | $368.40 | $363.07 | $363.35 | -1.02% | 327,919 |
| Sep 29, 2026 | $368.36 | $370.47 | $365.05 | $367.08 | -0.58% | 170,734 |
| Sep 28, 2026 | $367.10 | $371.72 | $367.10 | $369.21 | +0.00% | 317,154 |
| Sep 25, 2026 | $367.40 | $371.99 | $367.15 | $369.20 | +0.41% | 196,757 |
| Sep 24, 2026 | $369.49 | $370.64 | $366.99 | $367.71 | -0.69% | 199,268 |
| Sep 23, 2026 | $370.40 | $372.86 | $368.57 | $370.25 | -0.42% | 205,226 |
| Sep 22, 2026 | $373.21 | $378.29 | $368.63 | $371.80 | +0.55% | 259,694 |
| Sep 21, 2026 | $373.42 | $373.97 | $369.16 | $369.75 | -0.64% | 326,013 |
| Sep 18, 2026 | $371.12 | $373.54 | $369.89 | $372.15 | +0.14% | 1,014,828 |
| Sep 17, 2026 | $377.24 | $377.24 | $371.24 | $371.62 | -0.36% | 264,050 |
| Sep 16, 2026 | $375.72 | $379.60 | $371.40 | $372.98 | -0.49% | 312,610 |
| Sep 15, 2026 | $378.43 | $379.74 | $374.28 | $374.82 | -0.78% | 264,088 |
| Sep 14, 2026 | $373.89 | $379.85 | $371.32 | $377.78 | +0.62% | 275,073 |
| Sep 11, 2026 | $378.59 | $380.98 | $374.54 | $375.44 | +0.16% | 180,366 |
| Sep 10, 2026 | $375.61 | $387.52 | $372.40 | $374.83 | -0.69% | 224,638 |
| Sep 9, 2026 | $377.77 | $380.05 | $375.12 | $377.42 | -0.65% | 302,808 |
| Sep 8, 2026 | $381.00 | $383.24 | $378.13 | $379.88 | -0.81% | 313,409 |
| Sep 4, 2026 | $382.37 | $385.84 | $381.96 | $383.00 | -0.31% | 237,072 |
| Sep 3, 2026 | $383.09 | $384.43 | $378.22 | $384.19 | +0.95% | 174,799 |
| Sep 2, 2026 | $382.17 | $382.28 | $378.21 | $380.59 | -0.16% | 231,120 |
| Sep 1, 2026 | $384.97 | $386.80 | $380.30 | $381.20 | -1.32% | 246,025 |
| Aug 31, 2026 | $390.70 | $390.76 | $386.21 | $386.31 | -1.42% | 418,755 |
| Aug 28, 2026 | $397.79 | $399.12 | $390.41 | $391.86 | -1.01% | 192,810 |
| Aug 27, 2026 | $394.49 | $398.20 | $392.67 | $395.84 | -0.41% | 207,820 |
| Aug 26, 2026 | $396.00 | $400.63 | $395.03 | $397.48 | +0.74% | 169,877 |
| Aug 25, 2026 | $398.00 | $398.00 | $392.51 | $394.56 | +0.02% | 220,160 |
| Aug 24, 2026 | $395.63 | $399.30 | $391.72 | $394.49 | +0.28% | 270,772 |
| Aug 21, 2026 | $394.59 | $396.24 | $391.23 | $393.39 | +0.54% | 285,104 |
| Aug 20, 2026 | $391.95 | $394.39 | $390.32 | $391.27 | -0.68% | 248,616 |
| Aug 19, 2026 | $395.57 | $398.00 | $393.16 | $393.93 | -0.45% | 349,742 |
| Aug 18, 2026 | $402.15 | $402.44 | $395.66 | $395.71 | -1.37% | 366,516 |
| Aug 17, 2026 | $401.18 | $404.78 | $400.52 | $401.22 | -0.58% | 251,274 |
| Aug 14, 2026 | $403.55 | $405.10 | $398.46 | $403.56 | -0.26% | 184,219 |
| Aug 13, 2026 | $409.66 | $412.67 | $402.52 | $404.63 | -0.93% | 203,765 |
| Aug 12, 2026 | $411.97 | $411.97 | $405.04 | $408.44 | -0.81% | 271,122 |
| Aug 11, 2026 | $411.65 | $416.47 | $411.37 | $411.78 | +0.16% | 293,319 |
| Aug 10, 2026 | $415.82 | $418.25 | $409.94 | $411.11 | -1.26% | 228,265 |
| Aug 7, 2026 | $412.32 | $416.91 | $411.52 | $416.35 | +0.40% | 392,238 |
| Aug 6, 2026 | $423.00 | $423.02 | $413.38 | $414.68 | -1.00% | 301,033 |
| Aug 5, 2026 | $419.47 | $421.16 | $416.39 | $418.85 | +0.12% | 343,180 |
| Aug 4, 2026 | $410.00 | $420.29 | $405.93 | $418.34 | +2.18% | 560,256 |
| Aug 3, 2026 | $411.63 | $417.13 | $408.57 | $409.41 | -0.24% | 346,064 |
| Jul 31, 2026 | $409.35 | $413.05 | $408.05 | $410.41 | +0.33% | 384,947 |
| Jul 30, 2026 | $416.94 | $416.94 | $406.49 | $409.05 | -1.39% | 322,501 |
| Jul 29, 2026 | $416.09 | $419.02 | $411.59 | $414.83 | -1.07% | 431,361 |
| Jul 28, 2026 | $410.18 | $420.91 | $410.18 | $419.31 | +2.92% | 391,981 |
| Jul 27, 2026 | $403.91 | $407.83 | $403.62 | $407.42 | +0.82% | 352,953 |
| Jul 24, 2026 | $399.06 | $405.65 | $392.42 | $404.12 | +2.20% | 527,212 |
| Jul 23, 2026 | $403.20 | $417.74 | $394.35 | $395.41 | -2.65% | 682,664 |
| Jul 22, 2026 | $404.68 | $409.54 | $404.54 | $406.17 | +0.54% | 469,591 |
| Jul 21, 2026 | $408.51 | $411.44 | $402.30 | $404.00 | -0.62% | 550,101 |
| Jul 20, 2026 | $411.43 | $411.43 | $403.93 | $406.53 | -1.09% | 392,143 |
| Jul 17, 2026 | $411.99 | $419.68 | $408.87 | $410.99 | -0.96% | 461,669 |
| Jul 16, 2026 | $402.72 | $415.40 | $402.28 | $414.97 | +2.79% | 287,014 |
| Jul 15, 2026 | $403.42 | $405.18 | $401.61 | $403.70 | -0.23% | 261,130 |
| Jul 14, 2026 | $406.01 | $408.88 | $402.72 | $404.62 | +0.88% | 327,997 |
| Jul 13, 2026 | $402.01 | $405.64 | $399.10 | $401.11 | -0.21% | 235,959 |
| Jul 10, 2026 | $399.46 | $405.50 | $398.69 | $401.94 | +0.48% | 194,106 |
| Jul 9, 2026 | $403.64 | $404.77 | $399.22 | $400.03 | -0.27% | 412,656 |
| Jul 8, 2026 | $404.85 | $406.82 | $396.59 | $401.11 | -1.87% | 297,505 |
| Jul 7, 2026 | $412.63 | $412.72 | $405.77 | $408.74 | -1.18% | 261,338 |
| Jul 6, 2026 | $412.14 | $414.62 | $408.89 | $413.62 | +0.37% | 382,509 |
| Jul 2, 2026 | $405.28 | $412.33 | $402.69 | $412.09 | +2.18% | 415,366 |
| Jul 1, 2026 | $399.98 | $406.30 | $395.71 | $403.28 | +0.22% | 302,490 |
| Jun 30, 2026 | $400.00 | $404.46 | $398.11 | $402.40 | +1.01% | 282,647 |
| Jun 29, 2026 | $395.74 | $398.54 | $393.49 | $398.36 | +0.32% | 274,102 |
| Jun 26, 2026 | $398.15 | $400.95 | $395.01 | $397.10 | -0.96% | 456,029 |
| Jun 25, 2026 | $395.38 | $403.35 | $393.19 | $400.95 | +2.25% | 336,234 |
| Jun 24, 2026 | $387.34 | $395.30 | $385.00 | $392.14 | +1.63% | 392,151 |
| Jun 23, 2026 | $387.35 | $391.14 | $384.22 | $385.85 | -1.24% | 590,573 |
| Jun 22, 2026 | $386.05 | $391.92 | $383.22 | $390.70 | +0.89% | 490,774 |
| Jun 18, 2026 | $384.43 | $390.36 | $382.71 | $387.25 | +1.57% | 1,031,304 |
| Jun 17, 2026 | $389.09 | $392.00 | $379.54 | $381.26 | -2.09% | 287,622 |
| Jun 16, 2026 | $388.00 | $392.97 | $387.47 | $389.39 | +0.71% | 306,879 |
| Jun 15, 2026 | $391.01 | $393.94 | $386.30 | $386.63 | -0.22% | 306,655 |
| Jun 12, 2026 | $387.09 | $390.22 | $381.43 | $387.48 | +0.73% | 272,578 |
| Jun 11, 2026 | $381.37 | $387.00 | $379.16 | $384.67 | +1.64% | 300,773 |
| Jun 10, 2026 | $387.77 | $390.25 | $377.58 | $378.45 | -2.27% | 300,661 |
| Jun 9, 2026 | $384.20 | $389.07 | $382.26 | $387.26 | +1.74% | 244,267 |
| Jun 8, 2026 | $379.24 | $384.04 | $377.50 | $380.65 | +0.23% | 210,121 |
| Jun 5, 2026 | $377.44 | $383.53 | $377.23 | $379.77 | +0.23% | 307,895 |
| Jun 4, 2026 | $380.05 | $382.10 | $377.25 | $378.90 | +0.40% | 247,220 |
| Jun 3, 2026 | $373.64 | $378.29 | $371.63 | $377.39 | +1.33% | 236,055 |
| Jun 2, 2026 | $365.96 | $372.80 | $364.81 | $372.45 | +1.64% | 226,614 |
| Jun 1, 2026 | $366.07 | $369.12 | $363.00 | $366.45 | -1.28% | 225,213 |
| May 29, 2026 | $373.35 | $374.69 | $371.00 | $371.21 | -0.87% | 539,030 |
| May 28, 2026 | $372.50 | $375.00 | $368.35 | $374.46 | +0.63% | 254,855 |
| May 27, 2026 | $373.52 | $375.02 | $370.82 | $372.13 | +0.01% | 245,823 |
| May 26, 2026 | $370.00 | $373.42 | $368.58 | $372.10 | +1.49% | 326,126 |
| May 22, 2026 | $363.90 | $368.34 | $360.43 | $366.65 | +1.20% | 298,869 |
| May 21, 2026 | $361.04 | $364.36 | $356.22 | $362.31 | -0.28% | 364,441 |
| May 20, 2026 | $359.28 | $363.44 | $356.19 | $363.31 | +0.93% | 512,365 |
| May 19, 2026 | $360.55 | $362.88 | $355.52 | $359.95 | -0.99% | 281,553 |
| May 18, 2026 | $360.73 | $364.69 | $359.56 | $363.55 | +1.08% | 323,593 |
| May 15, 2026 | $362.55 | $365.43 | $358.69 | $359.65 | -1.83% | 464,433 |
| May 14, 2026 | $369.65 | $370.73 | $365.66 | $366.37 | -0.06% | 227,105 |
| May 13, 2026 | $369.35 | $370.43 | $364.46 | $366.60 | -0.71% | 264,483 |
| May 12, 2026 | $370.70 | $374.01 | $365.57 | $369.23 | -0.33% | 273,001 |
| May 11, 2026 | $374.89 | $374.89 | $368.87 | $370.46 | -0.95% | 331,551 |
| May 8, 2026 | $372.87 | $374.94 | $370.67 | $374.00 | +0.90% | 329,388 |
| May 7, 2026 | $387.40 | $388.55 | $364.90 | $370.67 | -4.05% | 668,753 |
| May 6, 2026 | $382.96 | $388.80 | $382.96 | $386.32 | +1.99% | 295,735 |
| May 5, 2026 | $374.23 | $379.60 | $370.98 | $378.80 | +1.80% | 267,776 |
| May 4, 2026 | $378.06 | $380.57 | $372.03 | $372.12 | -2.17% | 309,642 |
| May 1, 2026 | $387.84 | $388.01 | $380.33 | $380.39 | -0.79% | 306,911 |
| Apr 30, 2026 | $379.77 | $384.57 | $379.32 | $383.40 | +1.31% | 293,757 |
| Apr 29, 2026 | $378.37 | $381.29 | $375.03 | $378.46 | +0.25% | 383,156 |
| Apr 28, 2026 | $385.27 | $385.99 | $375.15 | $377.53 | -1.81% | 437,396 |
| Apr 27, 2026 | $378.93 | $387.03 | $375.18 | $384.47 | +1.60% | 675,611 |
| Apr 24, 2026 | $391.80 | $392.80 | $376.15 | $378.42 | -3.16% | 590,953 |
| Apr 23, 2026 | $400.88 | $400.88 | $375.89 | $390.75 | +2.19% | 756,642 |
| Apr 22, 2026 | $382.89 | $386.85 | $380.41 | $382.38 | -0.31% | 598,876 |
| Apr 21, 2026 | $386.38 | $389.90 | $383.46 | $383.58 | -0.85% | 455,814 |
| Apr 20, 2026 | $380.16 | $387.81 | $378.80 | $386.86 | +1.73% | 517,641 |
| Apr 17, 2026 | $368.74 | $382.58 | $368.74 | $380.27 | +3.66% | 408,386 |
| Apr 16, 2026 | $367.95 | $371.20 | $364.26 | $366.86 | -0.31% | 345,550 |
| Apr 15, 2026 | $375.25 | $375.99 | $364.52 | $368.01 | -2.61% | 384,295 |
| Apr 14, 2026 | $381.40 | $382.29 | $377.04 | $377.87 | -1.01% | 316,556 |
| Apr 13, 2026 | $379.72 | $381.71 | $375.01 | $381.71 | +0.52% | 380,058 |
| Apr 10, 2026 | $385.00 | $386.88 | $379.53 | $379.72 | -1.06% | 398,616 |
| Apr 9, 2026 | $379.39 | $385.00 | $364.68 | $383.78 | +0.83% | 262,604 |
| Apr 8, 2026 | $375.57 | $381.13 | $375.57 | $380.62 | +3.80% | 315,322 |
| Apr 7, 2026 | $365.49 | $369.02 | $362.68 | $366.70 | +0.12% | 265,431 |
| Apr 6, 2026 | $363.43 | $366.32 | $362.42 | $366.27 | +0.19% | 205,493 |
| Apr 2, 2026 | $361.89 | $370.52 | $359.31 | $365.58 | -0.39% | 306,371 |
| Apr 1, 2026 | $364.63 | $368.26 | $363.00 | $367.02 | +1.05% | 304,849 |
| Mar 31, 2026 | $360.78 | $365.62 | $356.36 | $363.22 | +1.86% | 363,987 |
| Mar 30, 2026 | $362.07 | $363.40 | $355.38 | $356.60 | -0.68% | 294,917 |
| Mar 27, 2026 | $362.16 | $363.20 | $356.45 | $359.04 | -0.82% | 434,001 |
| Mar 26, 2026 | $365.01 | $368.45 | $361.16 | $362.00 | -1.53% | 393,030 |
| Mar 25, 2026 | $366.47 | $368.49 | $362.87 | $367.62 | +1.25% | 349,689 |
| Mar 24, 2026 | $359.11 | $365.88 | $359.11 | $363.08 | +0.15% | 427,234 |
| Mar 23, 2026 | $364.71 | $370.13 | $358.67 | $362.55 | +1.58% | 407,322 |
| Mar 20, 2026 | $359.90 | $361.69 | $354.97 | $356.90 | -1.07% | 1,629,850 |
| Mar 19, 2026 | $357.53 | $363.36 | $355.67 | $360.77 | -0.34% | 347,957 |
| Mar 18, 2026 | $366.12 | $368.15 | $361.22 | $362.00 | -1.47% | 351,920 |
| Mar 17, 2026 | $371.86 | $372.43 | $361.94 | $367.40 | -0.59% | 292,856 |
| Mar 16, 2026 | $369.76 | $371.48 | $367.25 | $369.59 | +0.57% | 343,121 |
| Mar 13, 2026 | $367.23 | $368.72 | $362.13 | $367.51 | +0.91% | 377,846 |
| Mar 12, 2026 | $367.95 | $370.14 | $363.92 | $364.21 | -1.50% | 351,604 |
| Mar 11, 2026 | $369.30 | $374.66 | $363.34 | $369.77 | -0.06% | 565,840 |
| Mar 10, 2026 | $373.01 | $376.63 | $369.97 | $370.00 | -0.96% | 379,125 |
| Mar 9, 2026 | $365.64 | $374.72 | $361.63 | $373.57 | +0.38% | 358,123 |
| Mar 6, 2026 | $376.35 | $376.52 | $370.71 | $372.14 | -2.65% | 358,319 |
| Mar 5, 2026 | $382.00 | $382.57 | $377.33 | $382.27 | -0.32% | 456,308 |
| Mar 4, 2026 | $385.57 | $387.48 | $381.62 | $383.50 | -0.09% | 315,982 |
| Mar 3, 2026 | $381.70 | $384.60 | $374.71 | $383.84 | -1.48% | 301,186 |
| Mar 2, 2026 | $383.01 | $389.84 | $380.30 | $389.59 | +1.13% | 301,914 |
| Feb 27, 2026 | $384.63 | $385.92 | $379.48 | $385.22 | -0.37% | 358,329 |
| Feb 26, 2026 | $387.91 | $390.05 | $381.78 | $386.67 | +0.05% | 460,510 |
| Feb 25, 2026 | $387.30 | $388.73 | $381.85 | $386.46 | -0.15% | 327,112 |
| Feb 24, 2026 | $383.98 | $387.51 | $383.41 | $387.04 | +0.43% | 254,740 |
| Feb 23, 2026 | $386.09 | $389.91 | $380.80 | $385.37 | -0.13% | 391,074 |
| Feb 20, 2026 | $383.58 | $387.08 | $381.56 | $385.88 | +0.52% | 295,091 |
| Feb 19, 2026 | $382.87 | $385.27 | $380.76 | $383.87 | -0.13% | 238,023 |
| Feb 18, 2026 | $382.16 | $386.46 | $381.39 | $384.36 | +0.70% | 359,199 |
| Feb 17, 2026 | $381.83 | $383.31 | $378.39 | $381.69 | -0.76% | 365,060 |
| Feb 13, 2026 | $381.00 | $386.80 | $377.69 | $384.61 | +1.60% | 288,757 |
| Feb 12, 2026 | $384.11 | $390.13 | $378.32 | $378.55 | -1.08% | 516,017 |
| Feb 11, 2026 | $378.65 | $387.33 | $375.48 | $382.68 | +1.40% | 602,101 |
| Feb 10, 2026 | $368.55 | $379.68 | $368.55 | $377.41 | +2.52% | 477,904 |
| Feb 9, 2026 | $369.34 | $371.46 | $364.78 | $368.12 | -0.33% | 448,317 |
| Feb 6, 2026 | $366.55 | $371.70 | $360.09 | $369.34 | -0.39% | 463,808 |
| Feb 5, 2026 | $388.96 | $388.96 | $364.01 | $370.80 | -3.16% | 602,148 |
| Feb 4, 2026 | $381.03 | $387.25 | $381.03 | $382.91 | +1.19% | 596,779 |
| Feb 3, 2026 | $372.11 | $380.20 | $368.66 | $378.40 | +1.85% | 596,685 |
| Feb 2, 2026 | $365.43 | $371.79 | $364.91 | $371.52 | +1.48% | 369,147 |
| Jan 30, 2026 | $363.63 | $366.39 | $360.80 | $366.11 | -0.14% | 257,186 |
| Jan 29, 2026 | $372.62 | $375.28 | $365.04 | $366.63 | -0.93% | 514,521 |
| Jan 28, 2026 | $367.04 | $374.26 | $366.27 | $370.07 | +0.61% | 383,826 |
| Jan 27, 2026 | $369.69 | $371.99 | $366.56 | $367.82 | -0.62% | 166,816 |
| Jan 26, 2026 | $370.48 | $372.19 | $367.53 | $370.13 | +0.28% | 313,024 |
| Jan 23, 2026 | $372.85 | $372.85 | $367.49 | $369.10 | -0.85% | 178,052 |
| Jan 22, 2026 | $373.24 | $375.17 | $370.94 | $372.27 | +0.17% | 277,350 |
| Jan 21, 2026 | $367.95 | $372.63 | $366.99 | $371.64 | +1.94% | 316,729 |
| Jan 20, 2026 | $356.34 | $365.95 | $354.80 | $364.58 | +0.89% | 390,883 |
| Jan 16, 2026 | $362.66 | $364.46 | $360.78 | $361.36 | -0.58% | 393,405 |
| Jan 15, 2026 | $365.25 | $365.65 | $361.94 | $363.45 | +0.28% | 231,458 |
| Jan 14, 2026 | $361.38 | $364.46 | $360.06 | $362.42 | +0.52% | 307,300 |
| Jan 13, 2026 | $359.04 | $362.54 | $357.46 | $360.55 | +0.67% | 188,566 |
| Jan 12, 2026 | $361.80 | $365.29 | $357.50 | $358.14 | -1.11% | 234,842 |
| Jan 9, 2026 | $363.24 | $366.17 | $361.29 | $362.17 | +0.24% | 247,377 |
| Jan 8, 2026 | $351.12 | $363.39 | $350.36 | $361.31 | +2.48% | 299,340 |
| Jan 7, 2026 | $357.77 | $359.99 | $350.57 | $352.58 | -1.44% | 249,564 |
| Jan 6, 2026 | $351.81 | $359.41 | $351.64 | $357.73 | +1.00% | 254,362 |
| Jan 5, 2026 | $349.45 | $356.17 | $349.45 | $354.20 | +0.93% | 212,904 |
| Jan 2, 2026 | $344.55 | $351.11 | $342.34 | $350.95 | +1.84% | 219,840 |
| Dec 31, 2025 | $349.27 | $351.02 | $344.04 | $344.60 | -1.45% | 198,262 |
| Dec 30, 2025 | $350.01 | $350.89 | $347.77 | $349.67 | -0.38% | 267,835 |
| Dec 29, 2025 | $353.03 | $355.99 | $350.69 | $351.00 | -0.85% | 285,251 |
| Dec 26, 2025 | $353.57 | $354.35 | $352.71 | $354.00 | +0.25% | 129,269 |
| Dec 24, 2025 | $351.88 | $353.85 | $350.73 | $353.11 | +0.31% | 101,657 |
| Dec 23, 2025 | $350.32 | $352.71 | $349.42 | $352.01 | +0.57% | 259,459 |
| Dec 22, 2025 | $346.18 | $352.34 | $345.10 | $350.03 | +1.07% | 250,692 |
| Dec 19, 2025 | $343.63 | $348.24 | $343.63 | $346.31 | +0.11% | 815,791 |
| Dec 18, 2025 | $347.86 | $350.40 | $344.87 | $345.94 | -0.03% | 308,029 |
| Dec 17, 2025 | $348.43 | $351.11 | $344.92 | $346.05 | -0.68% | 225,453 |
| Dec 16, 2025 | $353.61 | $353.61 | $347.76 | $348.43 | -1.00% | 242,926 |
| Dec 15, 2025 | $353.10 | $354.62 | $350.49 | $351.95 | +0.32% | 208,239 |
| Dec 12, 2025 | $352.72 | $353.92 | $349.19 | $350.83 | -0.19% | 252,881 |
| Dec 11, 2025 | $350.39 | $353.99 | $348.38 | $351.49 | +0.87% | 350,585 |
| Dec 10, 2025 | $343.33 | $350.56 | $343.33 | $348.46 | +1.63% | 590,301 |
| Dec 9, 2025 | $347.58 | $349.61 | $342.75 | $342.87 | -1.32% | 312,167 |
| Dec 8, 2025 | $347.80 | $349.71 | $344.84 | $347.45 | +0.07% | 260,329 |
| Dec 5, 2025 | $343.71 | $348.17 | $342.97 | $347.21 | +0.31% | 194,660 |
| Dec 4, 2025 | $345.70 | $351.31 | $342.91 | $346.13 | +0.52% | 347,871 |
| Dec 3, 2025 | $341.37 | $345.30 | $340.07 | $344.34 | +1.10% | 241,256 |
| Dec 2, 2025 | $339.35 | $341.81 | $335.88 | $340.58 | +0.62% | 250,453 |
| Dec 1, 2025 | $336.34 | $342.12 | $336.34 | $338.47 | -0.46% | 290,496 |
| Nov 28, 2025 | $342.08 | $342.26 | $340.05 | $340.05 | -0.15% | 140,375 |
| Nov 26, 2025 | $339.30 | $342.52 | $339.30 | $340.56 | +0.08% | 231,408 |
| Nov 25, 2025 | $334.72 | $341.60 | $333.63 | $340.29 | +2.18% | 266,257 |
| Nov 24, 2025 | $334.86 | $337.91 | $331.63 | $333.02 | -0.86% | 405,183 |
| Nov 21, 2025 | $330.99 | $339.92 | $329.99 | $335.90 | +1.41% | 365,276 |
| Nov 20, 2025 | $333.70 | $336.02 | $328.14 | $331.22 | +0.32% | 337,945 |
| Nov 19, 2025 | $329.90 | $332.19 | $327.71 | $330.16 | +0.08% | 214,134 |
| Nov 18, 2025 | $327.41 | $331.66 | $320.80 | $329.90 | +0.37% | 359,245 |
| Nov 17, 2025 | $329.98 | $332.85 | $328.35 | $328.69 | -0.39% | 266,242 |
| Nov 14, 2025 | $332.73 | $334.69 | $329.29 | $329.98 | -1.84% | 266,574 |
| Nov 13, 2025 | $340.76 | $343.80 | $335.36 | $336.18 | -1.62% | 243,319 |
| Nov 12, 2025 | $343.39 | $345.38 | $341.55 | $341.71 | -0.40% | 169,657 |
| Nov 11, 2025 | $344.40 | $345.38 | $341.97 | $343.07 | -0.03% | 174,437 |
| Nov 10, 2025 | $343.98 | $344.65 | $338.12 | $343.18 | -0.15% | 251,759 |
| Nov 7, 2025 | $341.53 | $346.02 | $339.59 | $343.71 | +0.69% | 297,047 |
| Nov 6, 2025 | $343.87 | $344.08 | $339.97 | $341.35 | -0.41% | 208,076 |
| Nov 5, 2025 | $340.10 | $345.00 | $339.90 | $342.75 | +1.19% | 273,226 |
| Nov 4, 2025 | $336.87 | $340.61 | $335.43 | $338.73 | +0.28% | 364,969 |
| Nov 3, 2025 | $336.73 | $338.68 | $332.63 | $337.78 | +0.66% | 391,480 |
| Oct 31, 2025 | $337.15 | $340.10 | $332.64 | $335.55 | -0.90% | 270,385 |
| Oct 30, 2025 | $335.80 | $344.41 | $335.10 | $338.61 | +0.43% | 238,439 |
| Oct 29, 2025 | $341.32 | $344.43 | $336.41 | $337.15 | -1.62% | 273,934 |
| Oct 28, 2025 | $344.81 | $346.31 | $342.61 | $342.70 | -1.03% | 238,740 |
| Oct 27, 2025 | $345.34 | $347.55 | $343.21 | $346.25 | +0.67% | 207,817 |
| Oct 24, 2025 | $348.47 | $348.60 | $343.01 | $343.93 | -0.79% | 255,624 |
| Oct 23, 2025 | $344.75 | $347.34 | $342.68 | $346.67 | +1.07% | 250,499 |
| Oct 22, 2025 | $346.38 | $347.96 | $341.71 | $343.01 | -0.79% | 334,146 |
| Oct 21, 2025 | $340.94 | $347.63 | $338.14 | $345.73 | +1.43% | 354,023 |
| Oct 20, 2025 | $340.68 | $342.86 | $336.01 | $340.87 | – | 348,851 |
Seasonality
SNA return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.5% | -1.1% | -2.3% | 2.6% | 0.5% | 1.3% | 2.1% | -0.2% | -0.8% | 1.8% | 6.8% | -1.0% |
| Months up | 7 of 10 | 4 of 10 | 2 of 10 | 6 of 10 | 6 of 10 | 5 of 10 | 6 of 10 | 4 of 10 | 5 of 10 | 6 of 10 | 8 of 9 | 5 of 9 |
| 2026 | 6.2% | 5.9% | -5.7% | 5.6% | -2.5% | 8.4% | 2.0% | -5.3% | -5.9% | -2.1% | ||
| 2025 | 4.6% | -3.3% | -1.2% | -6.9% | 2.9% | -3.0% | 3.2% | 1.9% | 6.5% | -3.2% | 2.1% | 1.3% |
| 2024 | 0.4% | -4.3% | 7.5% | -9.5% | 2.5% | -4.2% | 9.8% | -0.5% | 2.1% | 14.0% | 12.7% | -8.2% |
| 2023 | 8.9% | 0.6% | -0.7% | 5.1% | -3.5% | 15.8% | -5.5% | -0.8% | -5.0% | 1.1% | 7.2% | 5.2% |
| 2022 | -3.3% | 1.6% | -2.2% | 3.4% | 5.1% | -11.2% | 13.7% | -2.2% | -7.6% | 10.3% | 9.1% | -5.0% |
| 2021 | 5.2% | 13.6% | 13.6% | 3.0% | 7.7% | -12.2% | -2.4% | 3.8% | -7.1% | -2.7% | 2.0% | 4.6% |
| 2020 | -5.8% | -8.7% | -24.8% | 19.7% | 0.4% | 6.8% | 5.3% | 2.4% | -0.8% | 7.1% | 12.4% | -2.7% |
| 2019 | 14.2% | -3.0% | -2.2% | 7.5% | -6.8% | 6.2% | -7.9% | -1.9% | 5.3% | 3.9% | -0.7% | 5.6% |
| 2018 | -1.7% | -7.1% | -6.9% | -1.6% | 2.3% | 8.7% | 5.5% | 4.7% | 3.9% | -16.2% | 8.6% | -12.6% |
| 2017 | 6.0% | -6.1% | -0.6% | -0.7% | -3.1% | -2.3% | -2.4% | -3.8% | 1.0% | 5.9% | 7.9% | 2.9% |