Solid Power, Inc. (SLDPW) stock
SLDPWNasdaqMiscellaneous Electrical Machinery, Equipment & SuppliesFiscal year ends December 31Also trades as SLDP
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 5, 2026Score 5/304% above fair value
$0.01−0.00 (-25.93%)
Close on Oct 30, 2026Market cap $447.24MP/E –Yield –
Price history
Solid Power share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.01
-25.93% on the day
52-week range
$0.0092 – $2.33
-99.6% from the high
Change over 52 weeks
-98.9%
From $0.94 on Oct 30, 2025
Average volume
56,244
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $0.0129 | $0.0164 | $0.0092 | $0.01 | -23.66% | 205,342 |
| Oct 19, 2026 | $0.0163 | $0.021 | $0.0111 | $0.0131 | -22.94% | 225,899 |
| Oct 12, 2026 | $0.0155 | $0.0249 | $0.0107 | $0.017 | 0.00% | 143,222 |
| Oct 5, 2026 | $0.017 | $0.0229 | $0.0131 | $0.017 | -17.07% | 120,905 |
| Sep 28, 2026 | $0.0211 | $0.095 | $0.0102 | $0.0205 | -6.82% | 1,084,210 |
| Sep 21, 2026 | $0.0233 | $0.033 | $0.0173 | $0.022 | -5.17% | 728,612 |
| Sep 14, 2026 | $0.023 | $0.033 | $0.021 | $0.0232 | +0.43% | 191,627 |
| Sep 8, 2026 | $0.0252 | $0.03 | $0.021 | $0.0231 | -8.33% | 112,024 |
| Aug 31, 2026 | $0.0295 | $0.0311 | $0.019 | $0.0252 | +4.13% | 295,066 |
| Aug 24, 2026 | $0.038 | $0.0399 | $0.0227 | $0.0242 | -36.32% | 218,755 |
| Aug 17, 2026 | $0.0499 | $0.0499 | $0.0331 | $0.038 | -17.39% | 110,363 |
| Aug 10, 2026 | $0.0675 | $0.0675 | $0.0381 | $0.046 | -20.69% | 188,523 |
| Aug 3, 2026 | $0.048 | $0.085 | $0.0314 | $0.058 | +3.94% | 418,430 |
| Jul 27, 2026 | $0.0492 | $0.07 | $0.0305 | $0.0558 | +13.41% | 227,145 |
| Jul 20, 2026 | $0.0411 | $0.0769 | $0.0411 | $0.0492 | -30.90% | 196,324 |
| Jul 13, 2026 | $0.08 | $0.0949 | $0.028 | $0.0712 | -24.97% | 175,220 |
| Jul 6, 2026 | $0.09 | $0.0959 | $0.0751 | $0.0949 | -0.11% | 147,503 |
| Jun 29, 2026 | $0.145 | $0.145 | $0.08 | $0.095 | -4.23% | 194,067 |
| Jun 22, 2026 | $0.12 | $0.165 | $0.0991 | $0.0992 | -21.33% | 152,542 |
| Jun 15, 2026 | $0.1384 | $0.19 | $0.121 | $0.1261 | -24.54% | 81,729 |
| Jun 8, 2026 | $0.21 | $0.21 | $0.1384 | $0.1671 | -4.57% | 105,801 |
| Jun 1, 2026 | $0.22 | $0.22 | $0.1601 | $0.1751 | -5.35% | 64,790 |
| May 26, 2026 | $0.17 | $0.28 | $0.1602 | $0.185 | +10.25% | 184,978 |
| May 18, 2026 | $0.239 | $0.239 | $0.15 | $0.1678 | -21.95% | 216,655 |
| May 11, 2026 | $0.25 | $0.294 | $0.1815 | $0.215 | -17.31% | 192,258 |
| May 4, 2026 | $0.305 | $0.3225 | $0.211 | $0.26 | -16.13% | 155,198 |
| Apr 27, 2026 | $0.3325 | $0.35 | $0.2891 | $0.31 | +1.64% | 180,964 |
| Apr 20, 2026 | $0.28 | $0.40 | $0.2701 | $0.305 | +17.31% | 402,518 |
| Apr 13, 2026 | $0.2225 | $0.285 | $0.215 | $0.26 | +8.79% | 134,700 |
| Apr 6, 2026 | $0.1906 | $0.24 | $0.163 | $0.239 | +18.91% | 107,352 |
| Mar 30, 2026 | $0.1911 | $0.229 | $0.1722 | $0.201 | +2.87% | 85,386 |
| Mar 23, 2026 | $0.2299 | $0.241 | $0.1723 | $0.1954 | -9.58% | 259,071 |
| Mar 16, 2026 | $0.2771 | $0.2999 | $0.20 | $0.2161 | -22.10% | 313,893 |
| Mar 9, 2026 | $0.29 | $0.34 | $0.2551 | $0.2774 | -3.01% | 177,435 |
| Mar 2, 2026 | $0.38 | $0.39 | $0.286 | $0.286 | -20.33% | 117,652 |
| Feb 23, 2026 | $0.361 | $0.425 | $0.288 | $0.359 | -5.53% | 80,903 |
| Feb 17, 2026 | $0.39 | $0.45 | $0.35 | $0.38 | -5.00% | 76,024 |
| Feb 9, 2026 | $0.55 | $0.55 | $0.3896 | $0.40 | -13.92% | 155,004 |
| Feb 2, 2026 | $0.55 | $0.6069 | $0.3356 | $0.4647 | -19.04% | 527,774 |
| Jan 26, 2026 | $0.80 | $0.82 | $0.55 | $0.574 | -29.14% | 393,540 |
| Jan 20, 2026 | $0.88 | $0.9302 | $0.73 | $0.81 | -11.62% | 307,808 |
| Jan 12, 2026 | $0.9746 | $1.00 | $0.87 | $0.9165 | +0.71% | 153,599 |
| Jan 5, 2026 | $0.85 | $0.9994 | $0.8201 | $0.91 | +19.74% | 187,160 |
| Dec 29, 2025 | $0.86 | $0.8975 | $0.57 | $0.76 | -15.56% | 343,545 |
| Dec 22, 2025 | $1.00 | $1.02 | $0.8637 | $0.90 | -10.00% | 97,616 |
| Dec 15, 2025 | $1.00 | $1.09 | $0.88 | $1.00 | -6.53% | 298,086 |
| Dec 8, 2025 | $1.04 | $1.16 | $0.99 | $1.07 | -1.84% | 231,330 |
| Dec 1, 2025 | $1.16 | $1.21 | $1.00 | $1.09 | -4.39% | 378,763 |
| Nov 24, 2025 | $1.15 | $1.26 | $0.9025 | $1.14 | +3.64% | 534,288 |
| Nov 17, 2025 | $1.32 | $1.47 | $0.90 | $1.10 | -18.52% | 535,862 |
| Nov 10, 2025 | $1.80 | $2.05 | $1.25 | $1.35 | -20.12% | 675,109 |
| Nov 3, 2025 | $1.41 | $2.33 | $1.12 | $1.69 | +21.59% | 2,137,485 |
| Oct 27, 2025 | $1.25 | $1.40 | $0.9001 | $1.39 | +13.94% | 853,397 |
| Oct 20, 2025 | $1.32 | $1.47 | $1.00 | $1.22 | -5.43% | 702,239 |
| Oct 13, 2025 | $0.9954 | $1.84 | $0.9954 | $1.29 | +31.77% | 1,742,353 |
| Oct 6, 2025 | $0.5198 | $1.31 | $0.45 | $0.979 | +111.90% | 2,234,291 |
| Sep 29, 2025 | $0.444 | $0.50 | $0.3901 | $0.462 | +2.67% | 403,616 |
| Sep 22, 2025 | $0.456 | $0.52 | $0.4146 | $0.45 | +2.04% | 251,945 |
| Sep 15, 2025 | $0.515 | $0.515 | $0.4004 | $0.441 | -11.80% | 452,821 |
| Sep 8, 2025 | $0.523 | $0.5501 | $0.46 | $0.50 | -3.86% | 280,359 |
| Sep 2, 2025 | $0.52 | $0.554 | $0.4272 | $0.5201 | +0.02% | 480,457 |
| Aug 25, 2025 | $0.57 | $0.669 | $0.50 | $0.52 | -13.91% | 240,975 |
| Aug 18, 2025 | $0.69 | $0.71 | $0.4552 | $0.604 | -12.46% | 506,678 |
| Aug 11, 2025 | $0.69 | $0.78 | $0.505 | $0.69 | +0.67% | 975,381 |
| Aug 4, 2025 | $0.50 | $0.86 | $0.50 | $0.6854 | +34.39% | 669,301 |
| Jul 28, 2025 | $0.79 | $0.8185 | $0.45 | $0.51 | -32.89% | 868,047 |
| Jul 21, 2025 | $0.7634 | $1.07 | $0.5775 | $0.76 | +5.12% | 1,360,463 |
| Jul 14, 2025 | $0.405 | $0.7975 | $0.325 | $0.723 | +78.52% | 742,776 |
| Jul 7, 2025 | $0.40 | $0.50 | $0.35 | $0.405 | +3.37% | 323,967 |
| Jun 30, 2025 | $0.3044 | $0.43 | $0.3001 | $0.3918 | +22.44% | 301,415 |
| Jun 23, 2025 | $0.2645 | $0.35 | $0.23 | $0.32 | +22.14% | 350,583 |
| Jun 16, 2025 | $0.256 | $0.325 | $0.256 | $0.262 | +6.94% | 231,912 |
| Jun 9, 2025 | $0.23 | $0.2595 | $0.1851 | $0.245 | +27.80% | 351,602 |
| Jun 2, 2025 | $0.1999 | $0.24 | $0.1602 | $0.1917 | -5.33% | 121,963 |
| May 26, 2025 | $0.17 | $0.25 | $0.15 | $0.2025 | +7.60% | 213,057 |
| May 19, 2025 | $0.165 | $0.21 | $0.1305 | $0.1882 | +14.06% | 240,969 |
| May 12, 2025 | $0.135 | $0.165 | $0.1104 | $0.165 | +22.22% | 476,249 |
| May 5, 2025 | $0.1494 | $0.165 | $0.0849 | $0.135 | -9.58% | 306,301 |
| Apr 28, 2025 | $0.14 | $0.165 | $0.1205 | $0.1493 | +6.57% | 94,900 |
| Apr 21, 2025 | $0.14 | $0.17 | $0.1305 | $0.1401 | -6.54% | 98,832 |
| Apr 14, 2025 | $0.15 | $0.17 | $0.1243 | $0.1499 | +1.63% | 88,989 |
| Apr 7, 2025 | $0.128 | $0.17 | $0.121 | $0.1475 | +5.36% | 85,015 |
| Mar 31, 2025 | $0.16 | $0.1798 | $0.1321 | $0.14 | -13.58% | 132,438 |
| Mar 24, 2025 | $0.16 | $0.21 | $0.16 | $0.162 | -19.76% | 93,513 |
| Mar 17, 2025 | $0.1525 | $0.21 | $0.1525 | $0.2019 | +11.86% | 103,319 |
| Mar 10, 2025 | $0.20 | $0.20 | $0.144 | $0.1805 | -1.15% | 100,939 |
| Mar 3, 2025 | $0.225 | $0.2299 | $0.133 | $0.1826 | -10.58% | 199,175 |
| Feb 24, 2025 | $0.26 | $0.2774 | $0.2042 | $0.2042 | -21.46% | 142,993 |
| Feb 18, 2025 | $0.235 | $0.285 | $0.225 | $0.26 | +4.00% | 311,821 |
| Feb 10, 2025 | $0.2405 | $0.325 | $0.1684 | $0.25 | +1.13% | 271,420 |
| Feb 3, 2025 | $0.23 | $0.2775 | $0.2147 | $0.2472 | +15.19% | 219,206 |
| Jan 27, 2025 | $0.30 | $0.30 | $0.1802 | $0.2146 | -20.52% | 133,801 |
| Jan 21, 2025 | $0.2399 | $0.32 | $0.17 | $0.27 | +10.20% | 344,126 |
| Jan 13, 2025 | $0.2829 | $0.34 | $0.1987 | $0.245 | -18.33% | 353,425 |
| Jan 6, 2025 | $0.4005 | $0.4499 | $0.21 | $0.30 | -28.66% | 734,024 |
| Dec 30, 2024 | $0.499 | $0.51 | $0.37 | $0.4205 | -15.90% | 369,215 |
| Dec 23, 2024 | $0.25 | $0.68 | $0.2001 | $0.50 | +100.08% | 943,515 |
| Dec 16, 2024 | $0.1001 | $0.32 | $0.0849 | $0.2499 | +149.90% | 978,341 |
| Dec 9, 2024 | $0.09 | $0.12 | $0.088 | $0.10 | +11.11% | 498,499 |
| Dec 2, 2024 | $0.1189 | $0.12 | $0.085 | $0.09 | -24.37% | 303,899 |
| Nov 25, 2024 | $0.1098 | $0.119 | $0.0751 | $0.119 | +30.77% | 201,569 |
| Nov 18, 2024 | $0.11 | $0.112 | $0.0904 | $0.091 | -17.27% | 64,544 |
| Nov 11, 2024 | $0.118 | $0.12 | $0.0853 | $0.11 | -5.98% | 78,042 |
| Nov 4, 2024 | $0.10 | $0.12 | $0.0903 | $0.117 | -1.68% | 161,888 |
| Oct 28, 2024 | $0.09 | $0.12 | $0.09 | $0.119 | +8.18% | 141,256 |
| Oct 21, 2024 | $0.1101 | $0.12 | $0.1002 | $0.11 | 0.00% | 42,096 |
| Oct 14, 2024 | $0.1199 | $0.12 | $0.10 | $0.11 | -4.35% | 239,122 |
| Oct 7, 2024 | $0.108 | $0.12 | $0.1041 | $0.115 | +3.51% | 71,305 |
| Sep 30, 2024 | $0.12 | $0.12 | $0.093 | $0.1111 | -3.39% | 110,833 |
| Sep 23, 2024 | $0.139 | $0.14 | $0.0978 | $0.115 | -4.17% | 392,883 |
| Sep 16, 2024 | $0.15 | $0.1598 | $0.1058 | $0.12 | -11.11% | 308,063 |
| Sep 9, 2024 | $0.1499 | $0.1733 | $0.131 | $0.135 | +2.90% | 103,382 |
| Sep 3, 2024 | $0.195 | $0.195 | $0.1311 | $0.1312 | -19.06% | 172,112 |
| Aug 26, 2024 | $0.17 | $0.18 | $0.16 | $0.1621 | -9.94% | 28,600 |
| Aug 19, 2024 | $0.1676 | $0.18 | $0.1502 | $0.18 | +1.41% | 32,436 |
| Aug 12, 2024 | $0.18 | $0.20 | $0.153 | $0.1775 | +18.10% | 56,999 |
| Aug 5, 2024 | $0.1855 | $0.2025 | $0.1299 | $0.1503 | -19.02% | 115,373 |
| Jul 29, 2024 | $0.2097 | $0.222 | $0.1823 | $0.1856 | -11.62% | 216,275 |
| Jul 22, 2024 | $0.215 | $0.22 | $0.195 | $0.21 | +3.55% | 83,358 |
| Jul 15, 2024 | $0.2054 | $0.2139 | $0.19 | $0.2028 | +1.45% | 80,999 |
| Jul 8, 2024 | $0.184 | $0.225 | $0.15 | $0.1999 | +17.52% | 266,328 |
| Jul 1, 2024 | $0.168 | $0.19 | $0.16 | $0.1701 | +3.09% | 44,840 |
| Jun 24, 2024 | $0.1631 | $0.1798 | $0.151 | $0.165 | +1.73% | 97,943 |
| Jun 17, 2024 | $0.212 | $0.215 | $0.155 | $0.1622 | -22.76% | 85,254 |
| Jun 10, 2024 | $0.17 | $0.21 | $0.162 | $0.21 | +17.32% | 101,746 |
| Jun 3, 2024 | $0.2099 | $0.2099 | $0.17 | $0.179 | -5.79% | 93,988 |
| May 28, 2024 | $0.19 | $0.22 | $0.18 | $0.19 | 0.00% | 60,817 |
| May 20, 2024 | $0.2138 | $0.2159 | $0.1628 | $0.19 | -5.00% | 80,404 |
| May 13, 2024 | $0.20 | $0.2158 | $0.1901 | $0.20 | +9.89% | 32,752 |
| May 6, 2024 | $0.20 | $0.21 | $0.182 | $0.182 | -9.00% | 33,238 |
| Apr 29, 2024 | $0.20 | $0.21 | $0.182 | $0.20 | +0.96% | 53,755 |
| Apr 22, 2024 | $0.1825 | $0.218 | $0.182 | $0.1981 | -4.07% | 30,042 |
| Apr 15, 2024 | $0.21 | $0.222 | $0.1634 | $0.2065 | -4.18% | 149,933 |
| Apr 8, 2024 | $0.21 | $0.2242 | $0.19 | $0.2155 | -1.01% | 133,743 |
| Apr 1, 2024 | $0.2177 | $0.2177 | $0.1922 | $0.2177 | +7.56% | 32,551 |
| Mar 25, 2024 | $0.193 | $0.23 | $0.1801 | $0.2024 | +6.53% | 205,402 |
| Mar 18, 2024 | $0.20 | $0.20 | $0.18 | $0.19 | +11.63% | 39,970 |
| Mar 11, 2024 | $0.18 | $0.1945 | $0.1701 | $0.1702 | -10.42% | 26,098 |
| Mar 4, 2024 | $0.195 | $0.2006 | $0.16 | $0.19 | -5.47% | 92,582 |
| Feb 26, 2024 | $0.22 | $0.23 | $0.1589 | $0.201 | -0.84% | 162,091 |
| Feb 20, 2024 | $0.2197 | $0.22 | $0.183 | $0.2027 | -7.74% | 84,953 |
| Feb 12, 2024 | $0.1829 | $0.2198 | $0.1675 | $0.2197 | +25.40% | 198,908 |
| Feb 5, 2024 | $0.1822 | $0.1978 | $0.1525 | $0.1752 | -7.79% | 150,680 |
| Jan 29, 2024 | $0.1799 | $0.22 | $0.1799 | $0.19 | +5.67% | 156,752 |
| Jan 22, 2024 | $0.1402 | $0.20 | $0.1201 | $0.1798 | +28.43% | 449,344 |
| Jan 16, 2024 | $0.1949 | $0.1949 | $0.1163 | $0.14 | -26.28% | 205,887 |
| Jan 8, 2024 | $0.183 | $0.2099 | $0.15 | $0.1899 | -6.45% | 63,394 |
| Jan 2, 2024 | $0.1923 | $0.2098 | $0.18 | $0.203 | +5.40% | 97,243 |
| Dec 26, 2023 | $0.1825 | $0.229 | $0.18 | $0.1926 | -9.53% | 72,914 |
| Dec 18, 2023 | $0.1875 | $0.2299 | $0.18 | $0.2129 | +6.98% | 161,696 |
| Dec 11, 2023 | $0.229 | $0.239 | $0.1653 | $0.199 | -17.08% | 131,003 |
| Dec 4, 2023 | $0.26 | $0.26 | $0.1875 | $0.24 | +6.71% | 71,890 |
| Nov 27, 2023 | $0.24 | $0.2725 | $0.1361 | $0.2249 | +2.18% | 306,660 |
| Nov 20, 2023 | $0.2001 | $0.28 | $0.2001 | $0.2201 | -1.34% | 143,415 |
| Nov 13, 2023 | $0.229 | $0.2894 | $0.2032 | $0.2231 | -2.58% | 156,118 |
| Nov 6, 2023 | $0.11 | $0.2475 | $0.105 | $0.229 | +84.68% | 428,301 |
| Oct 30, 2023 | $0.13 | $0.175 | $0.0742 | $0.124 | -4.62% | 811,088 |
| Oct 23, 2023 | $0.1416 | $0.1649 | $0.10 | $0.13 | -8.64% | 75,998 |
| Oct 16, 2023 | $0.1951 | $0.20 | $0.1416 | $0.1423 | -27.03% | 82,764 |
| Oct 9, 2023 | $0.20 | $0.22 | $0.1756 | $0.195 | -1.02% | 176,247 |
| Oct 2, 2023 | $0.25 | $0.2501 | $0.1701 | $0.197 | -16.17% | 151,172 |
| Sep 25, 2023 | $0.2599 | $0.2649 | $0.2023 | $0.235 | -6.00% | 103,503 |
| Sep 18, 2023 | $0.28 | $0.28 | $0.25 | $0.25 | -10.71% | 114,576 |
| Sep 11, 2023 | $0.297 | $0.303 | $0.2701 | $0.28 | -5.18% | 107,280 |
| Sep 5, 2023 | $0.2858 | $0.30 | $0.2841 | $0.2953 | +1.83% | 48,231 |
| Aug 28, 2023 | $0.34 | $0.3687 | $0.2821 | $0.29 | -14.68% | 139,919 |
| Aug 21, 2023 | $0.3399 | $0.3399 | $0.301 | $0.3399 | +5.40% | 58,280 |
| Aug 14, 2023 | $0.3902 | $0.3973 | $0.3201 | $0.3225 | -16.77% | 98,558 |
| Aug 7, 2023 | $0.4101 | $0.4301 | $0.38 | $0.3875 | -7.76% | 65,831 |
| Jul 31, 2023 | $0.5251 | $0.53 | $0.39 | $0.4201 | -4.31% | 111,071 |
| Jul 24, 2023 | $0.441 | $0.4524 | $0.38 | $0.439 | +0.92% | 133,290 |
| Jul 17, 2023 | $0.50 | $0.50 | $0.42 | $0.435 | -7.47% | 117,846 |
| Jul 10, 2023 | $0.3326 | $0.495 | $0.3326 | $0.4701 | +37.22% | 265,917 |
| Jul 3, 2023 | $0.3201 | $0.35 | $0.30 | $0.3426 | +12.29% | 161,308 |
| Jun 26, 2023 | $0.2933 | $0.35 | $0.29 | $0.3051 | +2.73% | 173,104 |
| Jun 20, 2023 | $0.3121 | $0.3121 | $0.2701 | $0.297 | -1.00% | 71,273 |
| Jun 12, 2023 | $0.3138 | $0.35 | $0.29 | $0.30 | +3.41% | 297,413 |
| Jun 5, 2023 | $0.31 | $0.3301 | $0.28 | $0.2901 | -6.42% | 134,312 |
| May 30, 2023 | $0.2701 | $0.33 | $0.2701 | $0.31 | +14.77% | 116,219 |
| May 22, 2023 | $0.3388 | $0.3388 | $0.2389 | $0.2701 | +0.04% | 549,922 |
| May 15, 2023 | $0.3663 | $0.3892 | $0.2525 | $0.27 | -15.63% | 243,004 |
| May 8, 2023 | $0.30 | $0.4099 | $0.2902 | $0.32 | +3.19% | 92,922 |
| May 1, 2023 | $0.38 | $0.38 | $0.29 | $0.3101 | -16.19% | 282,540 |
| Apr 24, 2023 | $0.43 | $0.54 | $0.37 | $0.37 | -11.69% | 238,185 |
| Apr 17, 2023 | $0.3701 | $0.53 | $0.3333 | $0.419 | +11.44% | 309,021 |
| Apr 10, 2023 | $0.45 | $0.4606 | $0.36 | $0.376 | -16.43% | 174,270 |
| Apr 3, 2023 | $0.4358 | $0.53 | $0.4257 | $0.4499 | -2.20% | 113,276 |
| Mar 27, 2023 | $0.54 | $0.54 | $0.4102 | $0.46 | -1.29% | 37,822 |
| Mar 20, 2023 | $0.475 | $0.54 | $0.40 | $0.466 | -4.90% | 79,788 |
| Mar 13, 2023 | $0.48 | $0.54 | $0.46 | $0.49 | +4.10% | 50,037 |
| Mar 6, 2023 | $0.55 | $0.555 | $0.46 | $0.4707 | -12.83% | 96,387 |
| Feb 27, 2023 | $0.6299 | $0.69 | $0.4746 | $0.54 | -5.66% | 181,173 |
| Feb 21, 2023 | $0.55 | $0.5878 | $0.51 | $0.5724 | -0.02% | 76,015 |
| Feb 13, 2023 | $0.54 | $0.575 | $0.50 | $0.5725 | +7.03% | 172,617 |
| Feb 6, 2023 | $0.62 | $0.6499 | $0.50 | $0.5349 | -13.10% | 275,901 |
| Jan 30, 2023 | $0.66 | $0.69 | $0.50 | $0.6155 | -3.84% | 454,396 |
| Jan 23, 2023 | $0.7301 | $0.805 | $0.55 | $0.6401 | -12.32% | 406,928 |
| Jan 17, 2023 | $0.76 | $0.7799 | $0.5572 | $0.73 | +7.38% | 199,921 |
| Jan 9, 2023 | $0.47 | $0.6846 | $0.39 | $0.6798 | +71.06% | 218,371 |
| Jan 3, 2023 | $0.45 | $0.47 | $0.3667 | $0.3974 | -5.38% | 178,450 |
| Dec 27, 2022 | $0.47 | $0.47 | $0.3612 | $0.42 | -10.64% | 307,657 |
| Dec 19, 2022 | $0.36 | $0.50 | $0.3333 | $0.47 | +29.48% | 297,459 |
| Dec 12, 2022 | $0.44 | $0.44 | $0.36 | $0.363 | -15.50% | 167,293 |
| Dec 5, 2022 | $0.5199 | $0.52 | $0.36 | $0.4296 | -12.33% | 377,930 |
| Nov 28, 2022 | $0.90 | $0.9822 | $0.42 | $0.49 | -43.68% | 797,049 |
| Nov 21, 2022 | $0.85 | $0.8898 | $0.80 | $0.87 | +2.35% | 178,646 |
| Nov 14, 2022 | $0.9101 | $1.05 | $0.85 | $0.85 | -15.00% | 176,698 |
| Nov 7, 2022 | $1.08 | $1.12 | $0.8802 | $1.00 | -7.41% | 192,035 |
| Oct 31, 2022 | $1.13 | $1.21 | $1.00 | $1.08 | -3.57% | 222,092 |
| Oct 24, 2022 | $0.9199 | $1.12 | $0.81 | $1.12 | +33.02% | 584,947 |
| Oct 17, 2022 | $0.8549 | $1.11 | $0.77 | $0.842 | +9.35% | 259,737 |
| Oct 10, 2022 | $1.12 | $1.12 | $0.75 | $0.77 | -24.51% | 284,638 |
| Oct 3, 2022 | $1.14 | $1.14 | $1.00 | $1.02 | -4.66% | 188,760 |
| Sep 26, 2022 | $1.03 | $1.19 | $1.01 | $1.07 | -1.84% | 594,279 |
| Sep 19, 2022 | $1.23 | $1.24 | $1.03 | $1.09 | -10.66% | 160,884 |
| Sep 12, 2022 | $1.40 | $1.41 | $1.18 | $1.22 | -9.80% | 132,972 |
| Sep 6, 2022 | $1.41 | $1.41 | $1.26 | $1.35 | +3.25% | 57,515 |
| Aug 29, 2022 | $1.37 | $1.49 | $1.15 | $1.31 | -4.38% | 109,007 |
| Aug 22, 2022 | $1.27 | $1.50 | $1.24 | $1.37 | -0.72% | 235,216 |
| Aug 15, 2022 | $1.60 | $1.60 | $1.32 | $1.38 | -7.38% | 259,293 |
| Aug 8, 2022 | $1.37 | $1.60 | $1.27 | $1.49 | +14.62% | 416,912 |
| Aug 1, 2022 | $1.25 | $1.37 | $1.17 | $1.30 | +6.40% | 207,895 |
| Jul 25, 2022 | $1.14 | $1.25 | $1.07 | $1.22 | +8.12% | 161,731 |
| Jul 18, 2022 | $1.22 | $1.27 | $1.10 | $1.13 | -1.71% | 147,977 |
| Jul 11, 2022 | $1.19 | $1.24 | $1.11 | $1.15 | -7.28% | 126,079 |
| Jul 5, 2022 | $1.11 | $1.26 | $1.05 | $1.24 | +12.73% | 129,880 |
| Jun 27, 2022 | $1.33 | $1.33 | $1.04 | $1.10 | -14.06% | 256,968 |
| Jun 21, 2022 | $1.40 | $1.41 | $1.27 | $1.28 | +0.79% | 142,535 |
| Jun 13, 2022 | $1.50 | $1.50 | $0.96 | $1.27 | -10.56% | 519,225 |
| Jun 6, 2022 | $1.90 | $1.92 | $1.35 | $1.42 | -18.39% | 521,811 |
| May 31, 2022 | $2.05 | $2.13 | $1.54 | $1.74 | -13.00% | 316,271 |
| May 23, 2022 | $2.08 | $2.23 | $1.92 | $2.00 | +2.56% | 242,630 |
| May 16, 2022 | $1.69 | $2.20 | $1.54 | $1.95 | +27.45% | 343,952 |
| May 9, 2022 | $1.71 | $1.73 | $1.30 | $1.53 | -14.04% | 922,045 |
| May 2, 2022 | $1.86 | $1.98 | $1.73 | $1.78 | -8.21% | 224,759 |
| Apr 25, 2022 | $1.91 | $2.00 | $1.74 | $1.94 | +2.06% | 208,303 |
| Apr 18, 2022 | $2.10 | $2.10 | $1.79 | $1.90 | -10.38% | 212,921 |
| Apr 11, 2022 | $2.05 | $2.32 | $1.95 | $2.12 | -1.40% | 148,946 |
| Apr 4, 2022 | $2.65 | $2.80 | $2.08 | $2.15 | -11.52% | 484,169 |
| Mar 28, 2022 | $2.80 | $2.80 | $2.33 | $2.43 | -2.41% | 159,305 |
| Mar 21, 2022 | $2.25 | $2.85 | $2.00 | $2.49 | +14.74% | 716,540 |
| Mar 14, 2022 | $1.88 | $2.27 | $1.66 | $2.17 | +21.92% | 647,603 |
| Mar 7, 2022 | $1.76 | $2.05 | $1.72 | $1.78 | -2.73% | 301,730 |
| Feb 28, 2022 | $2.00 | $2.35 | $1.83 | $1.83 | -12.44% | 216,989 |
| Feb 22, 2022 | $2.49 | $2.49 | $1.61 | $2.09 | -0.95% | 286,416 |
| Feb 14, 2022 | $2.05 | $2.52 | $1.84 | $2.11 | +4.98% | 445,767 |
| Feb 7, 2022 | $1.85 | $2.29 | $1.37 | $2.01 | +25.62% | 835,352 |
| Jan 31, 2022 | $1.55 | $1.71 | $1.44 | $1.60 | +15.95% | 404,906 |
| Jan 24, 2022 | $1.70 | $1.91 | $1.28 | $1.38 | -22.91% | 1,254,886 |
| Jan 18, 2022 | $2.26 | $2.30 | $1.65 | $1.79 | -10.50% | 680,163 |
| Jan 10, 2022 | $2.04 | $2.37 | $1.81 | $2.00 | -2.44% | 549,368 |
| Jan 3, 2022 | $2.50 | $2.67 | $1.78 | $2.05 | -10.48% | 923,175 |
| Dec 27, 2021 | $3.10 | $3.10 | $2.22 | $2.29 | -20.76% | 727,185 |
| Dec 20, 2021 | $2.82 | $3.18 | $2.64 | $2.89 | +0.35% | 927,397 |
| Dec 13, 2021 | $3.92 | $4.29 | $2.74 | $2.88 | -36.00% | 1,988,000 |
| Dec 6, 2021 | $3.80 | $6.98 | $3.51 | $4.50 | +28.94% | 1,479,779 |
| Nov 29, 2021 | $4.85 | $5.08 | $3.26 | $3.49 | -25.43% | 852,150 |
| Nov 22, 2021 | $5.18 | $5.28 | $4.20 | $4.68 | -5.45% | 350,454 |
| Nov 15, 2021 | $4.85 | $5.25 | $4.51 | $4.95 | +9.03% | 1,572,734 |
| Nov 8, 2021 | $3.99 | $5.00 | $3.90 | $4.54 | +13.78% | 788,444 |
| Nov 1, 2021 | $5.08 | $5.49 | $3.16 | $3.99 | -6.12% | 1,488,442 |
| Oct 25, 2021 | $2.80 | $4.35 | $2.68 | $4.25 | +47.57% | 1,184,927 |
| Oct 18, 2021 | $2.41 | $2.96 | $2.41 | $2.88 | +20.00% | 385,198 |
| Oct 11, 2021 | $2.47 | $2.55 | $2.21 | $2.40 | -4.00% | 331,725 |
| Oct 4, 2021 | $2.55 | $2.79 | $2.37 | $2.50 | +14.68% | 538,906 |
| Sep 27, 2021 | $2.45 | $2.52 | $2.02 | $2.18 | -9.92% | 301,915 |
| Sep 20, 2021 | $2.00 | $2.52 | $1.99 | $2.42 | +19.80% | 325,424 |
| Sep 13, 2021 | $1.73 | $2.08 | $1.66 | $2.02 | +14.77% | 343,345 |
| Sep 7, 2021 | $1.43 | $1.79 | $1.42 | $1.76 | +24.39% | 499,384 |
| Aug 30, 2021 | $1.60 | $1.60 | $1.35 | $1.42 | -11.00% | 320,608 |
| Aug 23, 2021 | $1.43 | $1.60 | $1.43 | $1.59 | +11.18% | 215,073 |
| Aug 16, 2021 | $1.80 | $1.80 | $1.35 | $1.43 | -21.43% | 429,264 |
| Aug 9, 2021 | $1.76 | $1.88 | $1.75 | $1.82 | +3.41% | 251,493 |
| Aug 2, 2021 | $1.74 | $1.94 | $1.71 | $1.76 | +1.15% | 185,381 |
| Jul 26, 2021 | $2.00 | $2.00 | $1.70 | $1.74 | -13.00% | 337,309 |
| Jul 19, 2021 | $1.97 | $2.09 | $1.82 | $2.00 | +1.53% | 484,628 |
| Jul 12, 2021 | $2.50 | $2.50 | $1.97 | $1.97 | -15.45% | 455,703 |
| Jul 6, 2021 | $2.60 | $2.60 | $2.26 | $2.33 | -4.90% | 615,770 |
| Jun 28, 2021 | $2.70 | $2.75 | $2.45 | $2.45 | -3.16% | 618,934 |
| Jun 21, 2021 | $2.80 | $3.83 | $2.51 | $2.53 | -9.64% | 930,262 |
| Jun 14, 2021 | $3.62 | $4.00 | $2.54 | $2.80 | -3.44% | 3,615,366 |
| Jun 7, 2021 | $1.32 | $3.40 | $1.06 | $2.90 | +178.84% | 3,431,349 |
| Jun 1, 2021 | $1.03 | $1.04 | $0.99 | $1.04 | +4.00% | 126,363 |
| May 24, 2021 | $0.9011 | $1.82 | $0.8219 | $1.00 | 0.00% | 106,917 |
| May 17, 2021 | $0.55 | $5.50 | $0.55 | $1.00 | – | 31,845 |
Seasonality
SLDPW return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -13.1% | 2.4% | -14.3% | -3.3% | -3.3% | 20.6% | 14.0% | -22.8% | -6.6% | 38.0% | 1.6% | 28.8% |
| Months up | 2 of 5 | 3 of 5 | 1 of 5 | 1 of 5 | 3 of 5 | 3 of 6 | 4 of 6 | 1 of 6 | 2 of 6 | 4 of 6 | 2 of 5 | 2 of 5 |
| 2026 | -18.9% | -37.5% | -39.0% | 46.1% | -42.2% | -44.8% | -45.4% | -64.0% | 5.5% | -52.8% | ||
| 2025 | -49.2% | -4.8% | -16.8% | -17.5% | 44.5% | 63.0% | 63.7% | -3.7% | -17.3% | 223.2% | -18.0% | -37.9% |
| 2024 | 3.8% | 9.0% | -7.2% | -6.8% | 0.7% | -13.2% | 26.7% | -22.4% | -35.2% | 4.8% | 8.2% | 255.0% |
| 2023 | 33.1% | 3.8% | -20.7% | -19.6% | -27.0% | 12.9% | 56.5% | -37.7% | -21.1% | -53.2% | 57.3% | 11.3% |
| 2022 | -34.5% | 41.3% | 12.4% | -18.6% | 7.3% | -48.6% | 14.2% | 9.7% | -20.2% | 3.7% | -37.9% | -39.0% |
| 2021 | 154.0% | -31.5% | -18.7% | 48.4% | 102.4% | -1.6% | -45.2% |