Solid Power, Inc. (SLDPW) stock
SLDPWNasdaqMiscellaneous Electrical Machinery, Equipment & SuppliesFiscal year ends December 31Also trades as SLDP
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 5, 2026Score 5/304% above fair value
$0.01−0.00 (-25.93%)
Close on Oct 30, 2026Market cap $447.24MP/E –Yield –
Price history
Solid Power share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.01
-25.93% on the day
52-week range
$0.0092 – $2.33
-99.6% from the high
Change over 52 weeks
-98.9%
From $0.94 on Oct 30, 2025
Average volume
56,244
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $0.0111 | $0.0164 | $0.0092 | $0.01 | -25.93% | 115,471 |
| Oct 29, 2026 | $0.0152 | $0.016 | $0.011 | $0.0135 | -5.59% | 27,437 |
| Oct 28, 2026 | $0.0135 | $0.0143 | $0.0135 | $0.0143 | +19.17% | 6,041 |
| Oct 27, 2026 | $0.0137 | $0.0137 | $0.011 | $0.012 | +0.84% | 25,503 |
| Oct 26, 2026 | $0.0129 | $0.0129 | $0.011 | $0.0119 | -9.16% | 30,890 |
| Oct 23, 2026 | $0.0176 | $0.0176 | $0.0124 | $0.0131 | -24.71% | 14,104 |
| Oct 22, 2026 | $0.0159 | $0.0175 | $0.0111 | $0.0174 | -2.25% | 29,633 |
| Oct 21, 2026 | $0.0162 | $0.0178 | $0.0142 | $0.0178 | +11.25% | 157,721 |
| Oct 20, 2026 | $0.014 | $0.021 | $0.014 | $0.016 | -5.88% | 19,181 |
| Oct 19, 2026 | $0.0163 | $0.017 | $0.0163 | $0.017 | 0.00% | 5,260 |
| Oct 16, 2026 | $0.014 | $0.017 | $0.014 | $0.017 | -5.56% | 3,988 |
| Oct 15, 2026 | $0.0176 | $0.0249 | $0.0151 | $0.018 | +2.86% | 81,148 |
| Oct 14, 2026 | $0.0176 | $0.0176 | $0.0157 | $0.0175 | +7.36% | 7,430 |
| Oct 13, 2026 | $0.0107 | $0.0176 | $0.0107 | $0.0163 | -7.39% | 16,601 |
| Oct 12, 2026 | $0.0155 | $0.0176 | $0.014 | $0.0176 | +3.53% | 34,055 |
| Oct 9, 2026 | $0.0165 | $0.0229 | $0.0165 | $0.017 | 0.00% | 37,406 |
| Oct 8, 2026 | $0.017 | $0.017 | $0.017 | $0.017 | +0.59% | 5,380 |
| Oct 7, 2026 | $0.014 | $0.0224 | $0.0131 | $0.0169 | -11.05% | 23,179 |
| Oct 6, 2026 | $0.014 | $0.0225 | $0.0139 | $0.019 | -0.52% | 30,454 |
| Oct 5, 2026 | $0.017 | $0.02 | $0.017 | $0.0191 | -6.83% | 24,486 |
| Oct 2, 2026 | $0.0105 | $0.0249 | $0.0105 | $0.0205 | +7.89% | 30,203 |
| Oct 1, 2026 | $0.0175 | $0.0217 | $0.0102 | $0.019 | -10.38% | 137,317 |
| Sep 30, 2026 | $0.02 | $0.095 | $0.02 | $0.0212 | +5.47% | 906,484 |
| Sep 29, 2026 | $0.0294 | $0.0294 | $0.0201 | $0.0201 | -4.74% | 9,986 |
| Sep 28, 2026 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | -4.09% | 220 |
| Sep 25, 2026 | $0.0184 | $0.026 | $0.0175 | $0.022 | -10.20% | 211,509 |
| Sep 24, 2026 | $0.03 | $0.033 | $0.0173 | $0.0245 | +22.50% | 339,657 |
| Sep 23, 2026 | $0.023 | $0.023 | $0.02 | $0.02 | +2.56% | 92,076 |
| Sep 22, 2026 | $0.0255 | $0.0257 | $0.0195 | $0.0195 | -16.67% | 82,142 |
| Sep 21, 2026 | $0.0233 | $0.0257 | $0.0233 | $0.0234 | +0.86% | 3,228 |
| Sep 18, 2026 | $0.0298 | $0.0299 | $0.021 | $0.0232 | -11.45% | 64,864 |
| Sep 17, 2026 | $0.0221 | $0.0298 | $0.021 | $0.0262 | +20.18% | 56,546 |
| Sep 16, 2026 | $0.021 | $0.0218 | $0.021 | $0.0218 | -6.44% | 11,691 |
| Sep 15, 2026 | $0.0255 | $0.0255 | $0.021 | $0.0233 | +6.39% | 1,281 |
| Sep 14, 2026 | $0.023 | $0.033 | $0.021 | $0.0219 | -5.19% | 57,245 |
| Sep 11, 2026 | $0.0225 | $0.0231 | $0.021 | $0.0231 | +2.67% | 16,960 |
| Sep 10, 2026 | $0.025 | $0.025 | $0.0222 | $0.0225 | -10.00% | 27,814 |
| Sep 9, 2026 | $0.0257 | $0.03 | $0.0212 | $0.025 | +0.40% | 16,667 |
| Sep 8, 2026 | $0.0252 | $0.0257 | $0.0211 | $0.0249 | -1.19% | 50,583 |
| Sep 4, 2026 | $0.0289 | $0.0289 | $0.0252 | $0.0252 | +0.40% | 5,674 |
| Sep 3, 2026 | $0.0311 | $0.0311 | $0.0221 | $0.0251 | -16.33% | 17,195 |
| Sep 2, 2026 | $0.0225 | $0.03 | $0.0211 | $0.03 | +57.89% | 42,067 |
| Sep 1, 2026 | $0.02 | $0.025 | $0.019 | $0.019 | -5.47% | 140,241 |
| Aug 31, 2026 | $0.0295 | $0.0295 | $0.0201 | $0.0201 | -16.94% | 89,889 |
| Aug 28, 2026 | $0.031 | $0.0311 | $0.0227 | $0.0242 | -24.38% | 109,590 |
| Aug 27, 2026 | $0.036 | $0.0361 | $0.032 | $0.032 | +3.23% | 21,356 |
| Aug 26, 2026 | $0.0399 | $0.0399 | $0.031 | $0.031 | -3.73% | 24,387 |
| Aug 25, 2026 | $0.033 | $0.0368 | $0.0322 | $0.0322 | +3.54% | 22,473 |
| Aug 24, 2026 | $0.038 | $0.0382 | $0.0311 | $0.0311 | -18.16% | 40,949 |
| Aug 21, 2026 | $0.0408 | $0.0408 | $0.038 | $0.038 | 0.00% | 5,133 |
| Aug 20, 2026 | $0.0427 | $0.0429 | $0.0332 | $0.038 | -8.21% | 37,408 |
| Aug 19, 2026 | $0.0448 | $0.0474 | $0.034 | $0.0414 | +25.08% | 32,526 |
| Aug 18, 2026 | $0.045 | $0.045 | $0.0331 | $0.0331 | -24.77% | 28,028 |
| Aug 17, 2026 | $0.0499 | $0.0499 | $0.0382 | $0.044 | -4.35% | 7,268 |
| Aug 14, 2026 | $0.05 | $0.05 | $0.045 | $0.046 | +15.00% | 1,383 |
| Aug 13, 2026 | $0.05 | $0.05 | $0.0381 | $0.04 | -9.09% | 44,605 |
| Aug 12, 2026 | $0.0599 | $0.0599 | $0.0402 | $0.044 | -6.38% | 17,845 |
| Aug 11, 2026 | $0.047 | $0.0522 | $0.047 | $0.047 | +6.58% | 75,267 |
| Aug 10, 2026 | $0.0675 | $0.0675 | $0.04 | $0.0441 | -23.97% | 49,423 |
| Aug 7, 2026 | $0.0392 | $0.0659 | $0.0363 | $0.058 | +70.59% | 48,816 |
| Aug 6, 2026 | $0.0321 | $0.0383 | $0.032 | $0.034 | -31.31% | 64,511 |
| Aug 5, 2026 | $0.0546 | $0.085 | $0.0314 | $0.0495 | -13.76% | 204,986 |
| Aug 4, 2026 | $0.056 | $0.0605 | $0.05 | $0.0574 | +20.08% | 21,257 |
| Aug 3, 2026 | $0.048 | $0.052 | $0.04 | $0.0478 | -14.34% | 78,860 |
| Jul 31, 2026 | $0.045 | $0.0559 | $0.041 | $0.0558 | -6.84% | 29,329 |
| Jul 30, 2026 | $0.045 | $0.0599 | $0.045 | $0.0599 | +81.52% | 11,758 |
| Jul 29, 2026 | $0.0598 | $0.07 | $0.0305 | $0.033 | -8.59% | 131,583 |
| Jul 28, 2026 | $0.053 | $0.056 | $0.036 | $0.0361 | -27.80% | 34,223 |
| Jul 27, 2026 | $0.0492 | $0.056 | $0.0479 | $0.05 | +1.63% | 20,252 |
| Jul 24, 2026 | $0.052 | $0.0521 | $0.0492 | $0.0492 | +2.29% | 5,972 |
| Jul 23, 2026 | $0.054 | $0.0647 | $0.0481 | $0.0481 | -3.80% | 47,817 |
| Jul 22, 2026 | $0.073 | $0.0764 | $0.05 | $0.05 | -16.81% | 65,029 |
| Jul 21, 2026 | $0.0701 | $0.0767 | $0.0601 | $0.0601 | -19.87% | 57,707 |
| Jul 20, 2026 | $0.0411 | $0.0769 | $0.0411 | $0.075 | +5.34% | 19,799 |
| Jul 17, 2026 | $0.0456 | $0.094 | $0.0456 | $0.0712 | -19.09% | 11,637 |
| Jul 16, 2026 | $0.0401 | $0.0949 | $0.0401 | $0.088 | -1.90% | 114,909 |
| Jul 15, 2026 | $0.086 | $0.0898 | $0.086 | $0.0897 | +4.30% | 4,421 |
| Jul 14, 2026 | $0.081 | $0.086 | $0.028 | $0.086 | +6.17% | 18,551 |
| Jul 13, 2026 | $0.08 | $0.09 | $0.0751 | $0.081 | -14.65% | 25,702 |
| Jul 10, 2026 | $0.0802 | $0.0949 | $0.08 | $0.0949 | +17.16% | 16,279 |
| Jul 9, 2026 | $0.08 | $0.081 | $0.08 | $0.081 | +1.25% | 9,806 |
| Jul 8, 2026 | $0.08 | $0.09 | $0.0751 | $0.08 | +6.52% | 35,335 |
| Jul 7, 2026 | $0.0858 | $0.0939 | $0.0751 | $0.0751 | -17.56% | 34,431 |
| Jul 6, 2026 | $0.09 | $0.0959 | $0.0851 | $0.0911 | -4.11% | 51,652 |
| Jul 2, 2026 | $0.085 | $0.10 | $0.081 | $0.095 | +18.31% | 63,410 |
| Jul 1, 2026 | $0.1117 | $0.1119 | $0.08 | $0.0803 | -21.43% | 45,301 |
| Jun 30, 2026 | $0.1041 | $0.13 | $0.0987 | $0.1022 | -20.96% | 60,845 |
| Jun 29, 2026 | $0.145 | $0.145 | $0.12 | $0.1293 | +30.34% | 24,511 |
| Jun 26, 2026 | $0.1221 | $0.1324 | $0.0991 | $0.0992 | -18.42% | 66,428 |
| Jun 25, 2026 | $0.131 | $0.131 | $0.12 | $0.1216 | -2.80% | 12,258 |
| Jun 24, 2026 | $0.138 | $0.138 | $0.125 | $0.1251 | +1.05% | 25,014 |
| Jun 23, 2026 | $0.165 | $0.165 | $0.1238 | $0.1238 | -17.47% | 527 |
| Jun 22, 2026 | $0.12 | $0.15 | $0.1108 | $0.15 | +18.95% | 48,315 |
| Jun 18, 2026 | $0.14 | $0.1498 | $0.121 | $0.1261 | -15.99% | 28,924 |
| Jun 17, 2026 | $0.1561 | $0.1632 | $0.1411 | $0.1501 | -8.25% | 12,175 |
| Jun 16, 2026 | $0.19 | $0.19 | $0.1403 | $0.1636 | +16.77% | 13,440 |
| Jun 15, 2026 | $0.1384 | $0.1784 | $0.1384 | $0.1401 | -16.16% | 27,190 |
| Jun 12, 2026 | $0.18 | $0.18 | $0.1384 | $0.1671 | -1.76% | 48,195 |
| Jun 11, 2026 | $0.17 | $0.1819 | $0.1611 | $0.1701 | +0.06% | 14,300 |
| Jun 10, 2026 | $0.17 | $0.1951 | $0.17 | $0.17 | +1.13% | 28,864 |
| Jun 9, 2026 | $0.20 | $0.205 | $0.1659 | $0.1681 | -13.13% | 11,312 |
| Jun 8, 2026 | $0.21 | $0.21 | $0.18 | $0.1935 | +10.51% | 3,130 |
| Jun 5, 2026 | $0.175 | $0.195 | $0.175 | $0.1751 | -2.72% | 9,644 |
| Jun 4, 2026 | $0.1893 | $0.195 | $0.18 | $0.18 | +9.69% | 4,397 |
| Jun 3, 2026 | $0.205 | $0.21 | $0.1641 | $0.1641 | -17.95% | 26,402 |
| Jun 2, 2026 | $0.20 | $0.22 | $0.19 | $0.20 | +2.51% | 12,885 |
| Jun 1, 2026 | $0.22 | $0.22 | $0.1601 | $0.1951 | +5.46% | 11,462 |
| May 29, 2026 | $0.195 | $0.195 | $0.1602 | $0.185 | -3.50% | 45,603 |
| May 28, 2026 | $0.215 | $0.234 | $0.1917 | $0.1917 | -12.86% | 23,713 |
| May 27, 2026 | $0.18 | $0.23 | $0.171 | $0.22 | +29.41% | 99,530 |
| May 26, 2026 | $0.17 | $0.28 | $0.1698 | $0.17 | +1.31% | 16,132 |
| May 22, 2026 | $0.17 | $0.19 | $0.16 | $0.1678 | +4.94% | 26,796 |
| May 21, 2026 | $0.15 | $0.2292 | $0.15 | $0.1599 | +4.72% | 40,607 |
| May 20, 2026 | $0.1605 | $0.18 | $0.1521 | $0.1527 | -1.23% | 21,005 |
| May 19, 2026 | $0.188 | $0.199 | $0.15 | $0.1546 | -9.06% | 56,247 |
| May 18, 2026 | $0.239 | $0.239 | $0.16 | $0.17 | -20.93% | 72,000 |
| May 15, 2026 | $0.1979 | $0.23 | $0.1941 | $0.215 | +1.90% | 6,905 |
| May 14, 2026 | $0.204 | $0.2249 | $0.1915 | $0.211 | -1.36% | 34,854 |
| May 13, 2026 | $0.2237 | $0.294 | $0.1815 | $0.2139 | -0.88% | 51,722 |
| May 12, 2026 | $0.226 | $0.24 | $0.2157 | $0.2158 | -4.51% | 38,366 |
| May 11, 2026 | $0.25 | $0.269 | $0.2111 | $0.226 | -13.08% | 60,411 |
| May 8, 2026 | $0.27 | $0.27 | $0.211 | $0.26 | 0.00% | 22,542 |
| May 7, 2026 | $0.2814 | $0.2814 | $0.22 | $0.26 | -8.09% | 36,014 |
| May 6, 2026 | $0.295 | $0.298 | $0.28 | $0.2829 | -5.70% | 37,038 |
| May 5, 2026 | $0.29 | $0.3125 | $0.29 | $0.30 | -6.98% | 43,729 |
| May 4, 2026 | $0.305 | $0.3225 | $0.2998 | $0.3225 | +4.03% | 15,875 |
| May 1, 2026 | $0.31 | $0.33 | $0.3001 | $0.31 | -3.09% | 26,191 |
| Apr 30, 2026 | $0.303 | $0.33 | $0.30 | $0.3199 | +4.89% | 15,522 |
| Apr 29, 2026 | $0.35 | $0.35 | $0.2891 | $0.305 | +1.67% | 129,117 |
| Apr 28, 2026 | $0.305 | $0.305 | $0.30 | $0.30 | -1.96% | 2,662 |
| Apr 27, 2026 | $0.3325 | $0.3325 | $0.305 | $0.306 | +0.33% | 7,472 |
| Apr 24, 2026 | $0.325 | $0.342 | $0.305 | $0.305 | -6.15% | 18,267 |
| Apr 23, 2026 | $0.3691 | $0.3691 | $0.31 | $0.325 | -12.11% | 72,851 |
| Apr 22, 2026 | $0.3459 | $0.40 | $0.32 | $0.3698 | +19.33% | 150,009 |
| Apr 21, 2026 | $0.30 | $0.35 | $0.296 | $0.3099 | +14.74% | 148,977 |
| Apr 20, 2026 | $0.28 | $0.2899 | $0.2701 | $0.2701 | +3.88% | 12,414 |
| Apr 17, 2026 | $0.26 | $0.28 | $0.26 | $0.26 | -1.89% | 17,336 |
| Apr 16, 2026 | $0.26 | $0.285 | $0.2428 | $0.265 | +1.96% | 68,977 |
| Apr 15, 2026 | $0.26 | $0.26 | $0.245 | $0.2599 | +8.34% | 20,159 |
| Apr 14, 2026 | $0.24 | $0.24 | $0.215 | $0.2399 | +7.92% | 17,121 |
| Apr 13, 2026 | $0.2225 | $0.24 | $0.2223 | $0.2223 | -6.99% | 11,107 |
| Apr 10, 2026 | $0.24 | $0.24 | $0.205 | $0.239 | -0.42% | 5,469 |
| Apr 9, 2026 | $0.219 | $0.24 | $0.186 | $0.24 | +20.00% | 12,189 |
| Apr 8, 2026 | $0.215 | $0.24 | $0.163 | $0.20 | -4.76% | 26,645 |
| Apr 7, 2026 | $0.1903 | $0.219 | $0.176 | $0.21 | +4.17% | 28,428 |
| Apr 6, 2026 | $0.1906 | $0.209 | $0.1724 | $0.2016 | +0.30% | 34,621 |
| Apr 2, 2026 | $0.1907 | $0.22 | $0.174 | $0.201 | -0.25% | 32,677 |
| Apr 1, 2026 | $0.1995 | $0.2188 | $0.1801 | $0.2015 | -7.99% | 9,003 |
| Mar 31, 2026 | $0.18 | $0.229 | $0.1722 | $0.219 | +21.67% | 15,919 |
| Mar 30, 2026 | $0.1911 | $0.21 | $0.1722 | $0.18 | -7.88% | 27,787 |
| Mar 27, 2026 | $0.21 | $0.21 | $0.1723 | $0.1954 | -2.35% | 35,853 |
| Mar 26, 2026 | $0.24 | $0.24 | $0.191 | $0.2001 | -14.52% | 14,961 |
| Mar 25, 2026 | $0.21 | $0.241 | $0.20 | $0.2341 | +30.78% | 77,371 |
| Mar 24, 2026 | $0.219 | $0.219 | $0.173 | $0.179 | -19.37% | 124,072 |
| Mar 23, 2026 | $0.2299 | $0.23 | $0.222 | $0.222 | +2.73% | 6,814 |
| Mar 20, 2026 | $0.235 | $0.235 | $0.216 | $0.2161 | -8.04% | 41,738 |
| Mar 19, 2026 | $0.2452 | $0.2499 | $0.20 | $0.235 | -7.84% | 39,738 |
| Mar 18, 2026 | $0.269 | $0.27 | $0.205 | $0.255 | -4.64% | 28,469 |
| Mar 17, 2026 | $0.2248 | $0.2674 | $0.22 | $0.2674 | +7.00% | 28,738 |
| Mar 16, 2026 | $0.2771 | $0.2999 | $0.20 | $0.2499 | -9.91% | 175,210 |
| Mar 13, 2026 | $0.28 | $0.2959 | $0.2551 | $0.2774 | -2.26% | 79,856 |
| Mar 12, 2026 | $0.2855 | $0.2855 | $0.28 | $0.2838 | -2.14% | 17,672 |
| Mar 11, 2026 | $0.3286 | $0.3286 | $0.2818 | $0.29 | -11.45% | 12,736 |
| Mar 10, 2026 | $0.34 | $0.34 | $0.30 | $0.3275 | +6.68% | 17,664 |
| Mar 9, 2026 | $0.29 | $0.3347 | $0.2742 | $0.307 | +7.34% | 49,507 |
| Mar 6, 2026 | $0.3244 | $0.34 | $0.286 | $0.286 | -12.30% | 28,359 |
| Mar 5, 2026 | $0.32 | $0.36 | $0.3182 | $0.3261 | -6.83% | 26,891 |
| Mar 4, 2026 | $0.331 | $0.35 | $0.33 | $0.35 | +2.49% | 34,959 |
| Mar 3, 2026 | $0.322 | $0.374 | $0.303 | $0.3415 | -2.43% | 14,730 |
| Mar 2, 2026 | $0.38 | $0.39 | $0.341 | $0.35 | -2.51% | 12,713 |
| Feb 27, 2026 | $0.40 | $0.40 | $0.322 | $0.359 | -11.18% | 19,163 |
| Feb 26, 2026 | $0.40 | $0.425 | $0.39 | $0.4042 | +3.64% | 7,200 |
| Feb 25, 2026 | $0.397 | $0.40 | $0.344 | $0.39 | 0.00% | 13,861 |
| Feb 24, 2026 | $0.38 | $0.40 | $0.31 | $0.39 | +5.43% | 16,625 |
| Feb 23, 2026 | $0.361 | $0.381 | $0.288 | $0.3699 | -2.66% | 24,054 |
| Feb 20, 2026 | $0.40 | $0.40 | $0.37 | $0.38 | -5.00% | 6,078 |
| Feb 19, 2026 | $0.45 | $0.45 | $0.38 | $0.40 | +2.56% | 37,106 |
| Feb 18, 2026 | $0.38 | $0.438 | $0.38 | $0.39 | +5.41% | 6,823 |
| Feb 17, 2026 | $0.39 | $0.42 | $0.35 | $0.37 | -7.50% | 26,017 |
| Feb 13, 2026 | $0.39 | $0.4299 | $0.39 | $0.40 | -4.76% | 11,842 |
| Feb 12, 2026 | $0.39 | $0.45 | $0.39 | $0.42 | +7.69% | 12,004 |
| Feb 11, 2026 | $0.48 | $0.48 | $0.39 | $0.39 | -2.50% | 26,031 |
| Feb 10, 2026 | $0.4746 | $0.50 | $0.3896 | $0.40 | -20.00% | 90,687 |
| Feb 9, 2026 | $0.55 | $0.55 | $0.47 | $0.50 | +7.60% | 14,440 |
| Feb 6, 2026 | $0.35 | $0.51 | $0.35 | $0.4647 | +37.57% | 53,385 |
| Feb 5, 2026 | $0.45 | $0.4501 | $0.3356 | $0.3378 | -22.17% | 152,415 |
| Feb 4, 2026 | $0.54 | $0.5675 | $0.4001 | $0.434 | -13.20% | 42,694 |
| Feb 3, 2026 | $0.50 | $0.60 | $0.50 | $0.50 | 0.00% | 11,719 |
| Feb 2, 2026 | $0.55 | $0.6069 | $0.396 | $0.50 | -12.89% | 267,561 |
| Jan 30, 2026 | $0.602 | $0.64 | $0.574 | $0.574 | -7.42% | 35,378 |
| Jan 29, 2026 | $0.62 | $0.70 | $0.5601 | $0.62 | +5.08% | 96,539 |
| Jan 28, 2026 | $0.7135 | $0.7495 | $0.55 | $0.59 | -15.71% | 213,163 |
| Jan 27, 2026 | $0.7482 | $0.7543 | $0.70 | $0.70 | -0.71% | 22,089 |
| Jan 26, 2026 | $0.80 | $0.82 | $0.705 | $0.705 | -12.96% | 26,371 |
| Jan 23, 2026 | $0.87 | $0.87 | $0.7724 | $0.81 | -3.57% | 24,745 |
| Jan 22, 2026 | $0.80 | $0.8703 | $0.78 | $0.84 | +8.36% | 57,835 |
| Jan 21, 2026 | $0.868 | $0.9302 | $0.73 | $0.7752 | -11.02% | 146,722 |
| Jan 20, 2026 | $0.88 | $0.9288 | $0.8501 | $0.8712 | -4.94% | 78,506 |
| Jan 16, 2026 | $0.92 | $0.95 | $0.91 | $0.9165 | +0.44% | 34,927 |
| Jan 15, 2026 | $0.95 | $1.00 | $0.881 | $0.9125 | -5.31% | 40,189 |
| Jan 14, 2026 | $0.89 | $0.974 | $0.87 | $0.9637 | +0.39% | 17,335 |
| Jan 13, 2026 | $0.96 | $0.98 | $0.885 | $0.96 | +1.05% | 29,183 |
| Jan 12, 2026 | $0.9746 | $0.9746 | $0.92 | $0.95 | +4.40% | 31,965 |
| Jan 9, 2026 | $0.9806 | $0.9806 | $0.90 | $0.91 | -3.19% | 8,171 |
| Jan 8, 2026 | $0.9224 | $0.99 | $0.90 | $0.94 | +5.20% | 15,854 |
| Jan 7, 2026 | $0.95 | $0.95 | $0.841 | $0.8935 | -5.11% | 21,636 |
| Jan 6, 2026 | $0.93 | $0.9823 | $0.8201 | $0.9416 | +1.36% | 65,849 |
| Jan 5, 2026 | $0.85 | $0.9994 | $0.85 | $0.929 | +22.24% | 75,650 |
| Jan 2, 2026 | $0.7241 | $0.7935 | $0.57 | $0.76 | +7.37% | 80,896 |
| Dec 31, 2025 | $0.76 | $0.7716 | $0.68 | $0.7078 | +2.48% | 107,030 |
| Dec 30, 2025 | $0.86 | $0.8701 | $0.6128 | $0.6907 | -19.53% | 140,560 |
| Dec 29, 2025 | $0.86 | $0.8975 | $0.8583 | $0.8583 | -4.63% | 15,059 |
| Dec 26, 2025 | $0.89 | $0.9499 | $0.885 | $0.90 | +4.20% | 8,147 |
| Dec 24, 2025 | $0.96 | $0.96 | $0.8637 | $0.8637 | -5.92% | 15,718 |
| Dec 23, 2025 | $0.93 | $0.9625 | $0.90 | $0.918 | -1.29% | 32,864 |
| Dec 22, 2025 | $1.00 | $1.02 | $0.91 | $0.93 | -7.00% | 40,887 |
| Dec 19, 2025 | $0.99 | $1.07 | $0.9822 | $1.00 | +1.52% | 15,693 |
| Dec 18, 2025 | $0.95 | $1.08 | $0.92 | $0.985 | +11.93% | 103,901 |
| Dec 17, 2025 | $1.00 | $1.03 | $0.88 | $0.88 | -11.11% | 104,862 |
| Dec 16, 2025 | $1.00 | $1.09 | $0.96 | $0.99 | -1.98% | 44,469 |
| Dec 15, 2025 | $1.00 | $1.06 | $0.9813 | $1.01 | -5.60% | 29,161 |
| Dec 12, 2025 | $1.11 | $1.11 | $1.00 | $1.07 | -0.01% | 36,571 |
| Dec 11, 2025 | $1.05 | $1.09 | $0.99 | $1.07 | -2.73% | 25,542 |
| Dec 10, 2025 | $1.07 | $1.10 | $1.03 | $1.10 | -2.65% | 19,943 |
| Dec 9, 2025 | $1.12 | $1.13 | $1.05 | $1.13 | -1.75% | 47,083 |
| Dec 8, 2025 | $1.04 | $1.16 | $1.04 | $1.15 | +5.50% | 102,191 |
| Dec 5, 2025 | $1.17 | $1.17 | $1.09 | $1.09 | -1.80% | 56,977 |
| Dec 4, 2025 | $1.10 | $1.21 | $1.08 | $1.11 | +1.83% | 86,022 |
| Dec 3, 2025 | $1.00 | $1.12 | $1.00 | $1.09 | +5.83% | 63,724 |
| Dec 2, 2025 | $1.08 | $1.12 | $1.00 | $1.03 | -4.63% | 26,247 |
| Dec 1, 2025 | $1.16 | $1.16 | $1.01 | $1.08 | -5.26% | 145,793 |
| Nov 28, 2025 | $1.18 | $1.26 | $1.14 | $1.14 | 0.00% | 43,420 |
| Nov 26, 2025 | $1.11 | $1.14 | $1.02 | $1.14 | +10.68% | 33,491 |
| Nov 25, 2025 | $1.00 | $1.08 | $0.9025 | $1.03 | +3.52% | 336,935 |
| Nov 24, 2025 | $1.15 | $1.18 | $0.9287 | $0.995 | -9.55% | 120,442 |
| Nov 21, 2025 | $1.10 | $1.13 | $0.90 | $1.10 | -1.79% | 177,395 |
| Nov 20, 2025 | $1.35 | $1.40 | $1.01 | $1.12 | -10.40% | 182,235 |
| Nov 19, 2025 | $1.31 | $1.41 | $1.19 | $1.25 | -7.41% | 60,761 |
| Nov 18, 2025 | $1.47 | $1.47 | $1.28 | $1.35 | +0.75% | 51,861 |
| Nov 17, 2025 | $1.32 | $1.44 | $1.30 | $1.34 | -0.74% | 63,610 |
| Nov 14, 2025 | $1.30 | $1.48 | $1.26 | $1.35 | +1.50% | 57,327 |
| Nov 13, 2025 | $1.51 | $1.57 | $1.25 | $1.33 | -14.47% | 167,941 |
| Nov 12, 2025 | $1.94 | $1.94 | $1.50 | $1.56 | -11.14% | 136,197 |
| Nov 11, 2025 | $1.76 | $1.82 | $1.63 | $1.75 | -5.41% | 116,023 |
| Nov 10, 2025 | $1.80 | $2.05 | $1.72 | $1.85 | +9.47% | 197,621 |
| Nov 7, 2025 | $1.62 | $1.71 | $1.40 | $1.69 | +6.09% | 148,435 |
| Nov 6, 2025 | $2.03 | $2.03 | $1.50 | $1.59 | -26.25% | 309,392 |
| Nov 5, 2025 | $1.27 | $2.33 | $1.27 | $2.16 | +81.51% | 1,394,170 |
| Nov 4, 2025 | $1.43 | $1.43 | $1.12 | $1.19 | -16.13% | 105,830 |
| Nov 3, 2025 | $1.41 | $1.60 | $1.40 | $1.42 | +2.08% | 179,658 |
| Oct 31, 2025 | $1.25 | $1.40 | $1.16 | $1.39 | +47.86% | 458,763 |
| Oct 30, 2025 | $0.94 | $0.975 | $0.9001 | $0.94 | -1.06% | 71,685 |
| Oct 29, 2025 | $0.96 | $1.03 | $0.944 | $0.9501 | +0.28% | 67,730 |
| Oct 28, 2025 | $1.12 | $1.12 | $0.94 | $0.9474 | -13.88% | 158,677 |
| Oct 27, 2025 | $1.25 | $1.29 | $1.05 | $1.10 | -9.82% | 96,542 |
| Oct 24, 2025 | $1.08 | $1.23 | $1.06 | $1.22 | +18.44% | 68,490 |
| Oct 23, 2025 | $1.08 | $1.10 | $1.03 | $1.03 | +0.98% | 166,639 |
| Oct 22, 2025 | $1.14 | $1.30 | $1.00 | $1.02 | -21.17% | 191,223 |
| Oct 21, 2025 | $1.39 | $1.42 | $1.17 | $1.29 | -6.91% | 160,592 |
| Oct 20, 2025 | $1.32 | $1.47 | $1.30 | $1.39 | – | 115,295 |
Seasonality
SLDPW return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -13.1% | 2.4% | -14.3% | -3.3% | -3.3% | 20.6% | 14.0% | -22.8% | -6.6% | 38.0% | 1.6% | 28.8% |
| Months up | 2 of 5 | 3 of 5 | 1 of 5 | 1 of 5 | 3 of 5 | 3 of 6 | 4 of 6 | 1 of 6 | 2 of 6 | 4 of 6 | 2 of 5 | 2 of 5 |
| 2026 | -18.9% | -37.5% | -39.0% | 46.1% | -42.2% | -44.8% | -45.4% | -64.0% | 5.5% | -52.8% | ||
| 2025 | -49.2% | -4.8% | -16.8% | -17.5% | 44.5% | 63.0% | 63.7% | -3.7% | -17.3% | 223.2% | -18.0% | -37.9% |
| 2024 | 3.8% | 9.0% | -7.2% | -6.8% | 0.7% | -13.2% | 26.7% | -22.4% | -35.2% | 4.8% | 8.2% | 255.0% |
| 2023 | 33.1% | 3.8% | -20.7% | -19.6% | -27.0% | 12.9% | 56.5% | -37.7% | -21.1% | -53.2% | 57.3% | 11.3% |
| 2022 | -34.5% | 41.3% | 12.4% | -18.6% | 7.3% | -48.6% | 14.2% | 9.7% | -20.2% | 3.7% | -37.9% | -39.0% |
| 2021 | 154.0% | -31.5% | -18.7% | 48.4% | 102.4% | -1.6% | -45.2% |