Solid Power, Inc. (SLDPW) stock
SLDPWNasdaqMiscellaneous Electrical Machinery, Equipment & SuppliesFiscal year ends December 31Also trades as SLDP
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 5, 2026Score 5/304% above fair value
$0.01−0.00 (-25.93%)
Close on Oct 30, 2026Market cap $447.24MP/E –Yield –
Price history
Solid Power share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.01
-25.93% on the day
52-week range
$0.0092 – $2.33
-99.6% from the high
Change over 52 weeks
-98.9%
From $0.94 on Oct 30, 2025
Average volume
56,244
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $0.0175 | $0.0249 | $0.0092 | $0.01 | -52.83% | 862,888 |
| Sep 2026 | $0.02 | $0.095 | $0.0173 | $0.0212 | +5.47% | 2,154,130 |
| Aug 2026 | $0.048 | $0.085 | $0.0201 | $0.0201 | -63.98% | 1,025,960 |
| Jul 2026 | $0.1117 | $0.1119 | $0.028 | $0.0558 | -45.40% | 854,903 |
| Jun 2026 | $0.22 | $0.22 | $0.0987 | $0.1022 | -44.76% | 490,218 |
| May 2026 | $0.31 | $0.33 | $0.15 | $0.185 | -42.17% | 775,280 |
| Apr 2026 | $0.1995 | $0.40 | $0.163 | $0.3199 | +46.07% | 841,023 |
| Mar 2026 | $0.38 | $0.39 | $0.1722 | $0.219 | -39.00% | 911,757 |
| Feb 2026 | $0.55 | $0.6069 | $0.288 | $0.359 | -37.46% | 839,705 |
| Jan 2026 | $0.7241 | $1.00 | $0.55 | $0.574 | -18.90% | 1,123,003 |
| Dec 2025 | $1.16 | $1.21 | $0.6128 | $0.7078 | -37.91% | 1,268,444 |
| Nov 2025 | $1.41 | $2.33 | $0.90 | $1.14 | -17.98% | 3,882,744 |
| Oct 2025 | $0.43 | $1.84 | $0.3901 | $1.39 | +223.23% | 5,836,895 |
| Sep 2025 | $0.52 | $0.554 | $0.395 | $0.43 | -17.31% | 1,564,583 |
| Aug 2025 | $0.508 | $0.86 | $0.4552 | $0.52 | -3.72% | 2,457,316 |
| Jul 2025 | $0.36 | $1.07 | $0.3001 | $0.5401 | +63.67% | 3,491,939 |
| Jun 2025 | $0.1999 | $0.3756 | $0.1602 | $0.33 | +62.96% | 1,095,808 |
| May 2025 | $0.125 | $0.25 | $0.0849 | $0.2025 | +44.54% | 1,291,150 |
| Apr 2025 | $0.1798 | $0.1798 | $0.1205 | $0.1401 | -17.49% | 431,481 |
| Mar 2025 | $0.225 | $0.2299 | $0.133 | $0.1698 | -16.85% | 511,065 |
| Feb 2025 | $0.23 | $0.325 | $0.1684 | $0.2042 | -4.85% | 945,440 |
| Jan 2025 | $0.40 | $0.50 | $0.17 | $0.2146 | -49.21% | 1,754,982 |
| Dec 2024 | $0.1189 | $0.68 | $0.0849 | $0.4225 | +255.04% | 2,903,863 |
| Nov 2024 | $0.11 | $0.12 | $0.0751 | $0.119 | +8.18% | 578,571 |
| Oct 2024 | $0.105 | $0.12 | $0.09 | $0.11 | +4.76% | 523,373 |
| Sep 2024 | $0.195 | $0.195 | $0.0978 | $0.105 | -35.23% | 985,151 |
| Aug 2024 | $0.21 | $0.21 | $0.1299 | $0.1621 | -22.44% | 292,270 |
| Jul 2024 | $0.168 | $0.225 | $0.15 | $0.209 | +26.67% | 632,938 |
| Jun 2024 | $0.2099 | $0.215 | $0.151 | $0.165 | -13.16% | 378,931 |
| May 2024 | $0.1839 | $0.22 | $0.1628 | $0.19 | +0.69% | 232,588 |
| Apr 2024 | $0.2177 | $0.2242 | $0.1634 | $0.1887 | -6.77% | 374,647 |
| Mar 2024 | $0.23 | $0.23 | $0.16 | $0.2024 | -7.16% | 405,049 |
| Feb 2024 | $0.2061 | $0.22 | $0.1525 | $0.218 | +9.00% | 652,325 |
| Jan 2024 | $0.1923 | $0.2099 | $0.1163 | $0.20 | +3.84% | 875,930 |
| Dec 2023 | $0.1782 | $0.26 | $0.1653 | $0.1926 | +11.33% | 466,319 |
| Nov 2023 | $0.10 | $0.2894 | $0.0742 | $0.173 | +57.27% | 1,611,693 |
| Oct 2023 | $0.25 | $0.2501 | $0.0951 | $0.11 | -53.19% | 691,254 |
| Sep 2023 | $0.3354 | $0.3354 | $0.2023 | $0.235 | -21.06% | 413,367 |
| Aug 2023 | $0.4738 | $0.4738 | $0.2932 | $0.2977 | -37.67% | 382,794 |
| Jul 2023 | $0.3201 | $0.53 | $0.30 | $0.4776 | +56.54% | 729,449 |
| Jun 2023 | $0.2988 | $0.35 | $0.2701 | $0.3051 | +12.92% | 746,111 |
| May 2023 | $0.38 | $0.4099 | $0.2389 | $0.2702 | -26.97% | 1,214,598 |
| Apr 2023 | $0.4358 | $0.54 | $0.3333 | $0.37 | -19.57% | 834,752 |
| Mar 2023 | $0.56 | $0.69 | $0.40 | $0.46 | -20.69% | 373,715 |
| Feb 2023 | $0.5799 | $0.69 | $0.50 | $0.58 | +3.76% | 820,728 |
| Jan 2023 | $0.45 | $0.805 | $0.3667 | $0.559 | +33.10% | 1,233,363 |
| Dec 2022 | $0.79 | $0.7925 | $0.3333 | $0.42 | -39.02% | 1,431,410 |
| Nov 2022 | $1.13 | $1.21 | $0.42 | $0.6887 | -37.94% | 1,261,451 |
| Oct 2022 | $1.14 | $1.14 | $0.75 | $1.11 | +3.72% | 1,342,080 |
| Sep 2022 | $1.15 | $1.41 | $1.01 | $1.07 | -20.16% | 1,004,201 |
| Aug 2022 | $1.25 | $1.60 | $1.17 | $1.34 | +9.67% | 1,169,772 |
| Jul 2022 | $1.05 | $1.27 | $1.05 | $1.22 | +14.19% | 658,803 |
| Jun 2022 | $2.13 | $2.13 | $0.96 | $1.07 | -48.56% | 1,589,164 |
| May 2022 | $1.86 | $2.23 | $1.30 | $2.08 | +7.26% | 1,807,896 |
| Apr 2022 | $2.50 | $2.80 | $1.74 | $1.94 | -18.60% | 1,080,318 |
| Mar 2022 | $2.12 | $2.85 | $1.66 | $2.38 | +12.37% | 1,941,912 |
| Feb 2022 | $1.53 | $2.52 | $1.37 | $2.12 | +41.33% | 1,926,505 |
| Jan 2022 | $2.50 | $2.67 | $1.28 | $1.50 | -34.50% | 3,527,804 |
| Dec 2021 | $4.30 | $6.98 | $2.22 | $2.29 | -45.22% | 5,614,057 |
| Nov 2021 | $5.08 | $5.49 | $3.16 | $4.18 | -1.65% | 4,560,528 |
| Oct 2021 | $2.23 | $4.35 | $2.16 | $4.25 | +102.38% | 2,497,562 |
| Sep 2021 | $1.38 | $2.52 | $1.35 | $2.10 | +48.41% | 1,621,710 |
| Aug 2021 | $1.74 | $1.94 | $1.35 | $1.42 | -18.68% | 1,193,371 |
| Jul 2021 | $2.67 | $2.70 | $1.70 | $1.74 | -31.50% | 2,128,036 |
| Jun 2021 | $1.03 | $4.00 | $0.99 | $2.54 | +154.00% | 8,487,648 |
| May 2021 | $0.55 | $5.50 | $0.55 | $1.00 | – | 138,762 |
Seasonality
SLDPW return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -13.1% | 2.4% | -14.3% | -3.3% | -3.3% | 20.6% | 14.0% | -22.8% | -6.6% | 38.0% | 1.6% | 28.8% |
| Months up | 2 of 5 | 3 of 5 | 1 of 5 | 1 of 5 | 3 of 5 | 3 of 6 | 4 of 6 | 1 of 6 | 2 of 6 | 4 of 6 | 2 of 5 | 2 of 5 |
| 2026 | -18.9% | -37.5% | -39.0% | 46.1% | -42.2% | -44.8% | -45.4% | -64.0% | 5.5% | -52.8% | ||
| 2025 | -49.2% | -4.8% | -16.8% | -17.5% | 44.5% | 63.0% | 63.7% | -3.7% | -17.3% | 223.2% | -18.0% | -37.9% |
| 2024 | 3.8% | 9.0% | -7.2% | -6.8% | 0.7% | -13.2% | 26.7% | -22.4% | -35.2% | 4.8% | 8.2% | 255.0% |
| 2023 | 33.1% | 3.8% | -20.7% | -19.6% | -27.0% | 12.9% | 56.5% | -37.7% | -21.1% | -53.2% | 57.3% | 11.3% |
| 2022 | -34.5% | 41.3% | 12.4% | -18.6% | 7.3% | -48.6% | 14.2% | 9.7% | -20.2% | 3.7% | -37.9% | -39.0% |
| 2021 | 154.0% | -31.5% | -18.7% | 48.4% | 102.4% | -1.6% | -45.2% |