SkyAI, Inc. (SKYAW) stock
SKYAWNasdaqFinance ServicesFiscal year ends December 31Also trades as SKYA
$0.03−0.01 (-14.95%)
Close on Oct 30, 2026Market cap $127.66MP/E –Yield –
Price history
SkyAI share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.033
-14.95% on the day
52-week range
$0.0136 – $0.299
-89.0% from the high
Change over 52 weeks
-47.2%
From $0.0625 on Oct 30, 2025
Average volume
67,291
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $0.0402 | $0.0449 | $0.0303 | $0.033 | -24.66% | 221,456 |
| Oct 19, 2026 | $0.0512 | $0.0598 | $0.04 | $0.0438 | -33.64% | 195,890 |
| Oct 12, 2026 | $0.0737 | $0.299 | $0.053 | $0.066 | +152.87% | 3,427,706 |
| Oct 5, 2026 | $0.033 | $0.0455 | $0.021 | $0.0261 | -44.47% | 335,891 |
| Sep 28, 2026 | $0.0281 | $0.1281 | $0.0201 | $0.047 | +67.26% | 925,541 |
| Sep 21, 2026 | $0.0315 | $0.035 | $0.0279 | $0.0281 | -11.08% | 35,897 |
| Sep 14, 2026 | $0.0349 | $0.0349 | $0.0268 | $0.0316 | -9.46% | 36,166 |
| Sep 8, 2026 | $0.0278 | $0.035 | $0.0278 | $0.0349 | +2.65% | 9,131 |
| Aug 31, 2026 | $0.0316 | $0.035 | $0.0216 | $0.034 | +6.92% | 32,609 |
| Aug 24, 2026 | $0.0254 | $0.0347 | $0.025 | $0.0318 | +9.66% | 184,308 |
| Aug 17, 2026 | $0.0228 | $0.0293 | $0.0176 | $0.029 | +25.54% | 136,654 |
| Aug 10, 2026 | $0.0279 | $0.0299 | $0.0154 | $0.0231 | -22.48% | 92,985 |
| Aug 3, 2026 | $0.0297 | $0.03 | $0.024 | $0.0298 | -0.33% | 7,570 |
| Jul 27, 2026 | $0.0236 | $0.0327 | $0.0182 | $0.0299 | -9.12% | 65,504 |
| Jul 20, 2026 | $0.0171 | $0.033 | $0.0171 | $0.0329 | +34.84% | 158,294 |
| Jul 13, 2026 | $0.0224 | $0.0245 | $0.015 | $0.0244 | -0.41% | 73,632 |
| Jul 6, 2026 | $0.0259 | $0.0289 | $0.02 | $0.0245 | -5.41% | 57,685 |
| Jun 29, 2026 | $0.029 | $0.0321 | $0.0226 | $0.0259 | -20.06% | 22,639 |
| Jun 22, 2026 | $0.032 | $0.033 | $0.0201 | $0.0324 | +1.25% | 66,999 |
| Jun 15, 2026 | $0.032 | $0.0329 | $0.0218 | $0.032 | -2.74% | 90,643 |
| Jun 8, 2026 | $0.0326 | $0.033 | $0.03 | $0.0329 | +0.30% | 19,737 |
| Jun 1, 2026 | $0.0352 | $0.0461 | $0.0262 | $0.0328 | -31.67% | 63,795 |
| May 26, 2026 | $0.0354 | $0.0897 | $0.0236 | $0.048 | +33.70% | 163,508 |
| May 18, 2026 | $0.034 | $0.0392 | $0.03 | $0.0359 | -7.71% | 33,810 |
| May 11, 2026 | $0.031 | $0.05 | $0.031 | $0.0389 | +20.81% | 118,308 |
| May 4, 2026 | $0.0326 | $0.0326 | $0.0213 | $0.0322 | +1.90% | 395,476 |
| Apr 27, 2026 | $0.0302 | $0.0525 | $0.0302 | $0.0316 | -5.11% | 121,621 |
| Apr 20, 2026 | $0.0302 | $0.0351 | $0.0301 | $0.0333 | +9.54% | 183,592 |
| Apr 13, 2026 | $0.0277 | $0.0377 | $0.0277 | $0.0304 | +16.92% | 304,412 |
| Apr 6, 2026 | $0.0337 | $0.0382 | $0.021 | $0.026 | +1.17% | 224,105 |
| Mar 30, 2026 | $0.0257 | $0.0499 | $0.0214 | $0.0257 | -45.32% | 286,147 |
| Mar 23, 2026 | $0.0457 | $0.0549 | $0.0338 | $0.047 | +1.73% | 258,622 |
| Mar 16, 2026 | $0.0315 | $0.055 | $0.0228 | $0.0462 | +46.67% | 429,585 |
| Mar 9, 2026 | $0.0215 | $0.0329 | $0.0215 | $0.0315 | +39.38% | 22,305 |
| Mar 2, 2026 | $0.0229 | $0.035 | $0.0136 | $0.0226 | -1.31% | 103,129 |
| Feb 23, 2026 | $0.0216 | $0.0238 | $0.0178 | $0.0229 | -4.18% | 70,761 |
| Feb 17, 2026 | $0.0195 | $0.0245 | $0.0195 | $0.0239 | +5.75% | 22,894 |
| Feb 9, 2026 | $0.025 | $0.0324 | $0.0169 | $0.0226 | -8.50% | 146,400 |
| Feb 2, 2026 | $0.0278 | $0.0299 | $0.0151 | $0.0247 | -20.32% | 301,239 |
| Jan 26, 2026 | $0.0291 | $0.0383 | $0.0266 | $0.031 | +1.97% | 74,931 |
| Jan 20, 2026 | $0.0379 | $0.038 | $0.0261 | $0.0304 | +1.33% | 70,421 |
| Jan 12, 2026 | $0.03 | $0.0384 | $0.028 | $0.03 | +3.09% | 214,616 |
| Jan 5, 2026 | $0.0307 | $0.0398 | $0.0286 | $0.0291 | -7.32% | 124,806 |
| Dec 29, 2025 | $0.0355 | $0.0382 | $0.0253 | $0.0314 | -26.64% | 163,726 |
| Dec 22, 2025 | $0.0401 | $0.0434 | $0.0391 | $0.0428 | -1.38% | 31,904 |
| Dec 15, 2025 | $0.0401 | $0.0439 | $0.0387 | $0.0434 | +8.50% | 87,600 |
| Dec 8, 2025 | $0.0468 | $0.047 | $0.0398 | $0.04 | -6.76% | 74,819 |
| Dec 1, 2025 | $0.06 | $0.0615 | $0.0302 | $0.0429 | -28.50% | 226,543 |
| Nov 24, 2025 | $0.04 | $0.06 | $0.04 | $0.06 | +35.75% | 70,775 |
| Nov 17, 2025 | $0.0585 | $0.0585 | $0.0401 | $0.0442 | -9.80% | 140,674 |
| Nov 10, 2025 | $0.0668 | $0.07 | $0.0411 | $0.049 | -26.65% | 294,188 |
| Nov 3, 2025 | $0.0684 | $0.0768 | $0.06 | $0.0668 | -2.62% | 195,614 |
| Oct 27, 2025 | $0.0734 | $0.075 | $0.0616 | $0.0686 | -6.54% | 168,689 |
| Oct 20, 2025 | $0.0858 | $0.0895 | $0.0603 | $0.0734 | -6.97% | 276,756 |
| Oct 13, 2025 | $0.0674 | $0.09 | $0.056 | $0.0789 | +45.04% | 357,749 |
| Oct 6, 2025 | $0.0594 | $0.0674 | $0.0451 | $0.0544 | -3.20% | 360,067 |
| Sep 29, 2025 | $0.058 | $0.0662 | $0.0407 | $0.0562 | -14.85% | 822,747 |
| Sep 22, 2025 | $0.063 | $0.0739 | $0.0511 | $0.066 | -5.58% | 441,071 |
| Sep 15, 2025 | $0.0805 | $0.0999 | $0.0613 | $0.0699 | -13.06% | 387,949 |
| Sep 8, 2025 | $0.06 | $0.0883 | $0.0572 | $0.0804 | +20.54% | 1,526,118 |
| Sep 2, 2025 | $0.0701 | $0.089 | $0.0532 | $0.0667 | -4.85% | 728,016 |
| Aug 25, 2025 | $0.065 | $0.198 | $0.0384 | $0.0701 | +175.98% | 10,529,090 |
| Aug 18, 2025 | $0.0248 | $0.028 | $0.0211 | $0.0254 | +2.01% | 162,215 |
| Aug 11, 2025 | $0.0213 | $0.027 | $0.016 | $0.0249 | -7.78% | 707,868 |
| Aug 4, 2025 | $0.0247 | $0.027 | $0.0197 | $0.027 | +5.88% | 278,128 |
| Jul 28, 2025 | $0.0277 | $0.0283 | $0.02 | $0.0255 | -10.84% | 100,115 |
| Jul 21, 2025 | $0.022 | $0.0289 | $0.022 | $0.0286 | +43.00% | 84,525 |
| Jul 14, 2025 | $0.025 | $0.0255 | $0.02 | $0.02 | -15.61% | 193,002 |
| Jul 7, 2025 | $0.0297 | $0.0365 | $0.0237 | $0.0237 | -28.61% | 171,698 |
| Jun 30, 2025 | $0.0255 | $0.0365 | $0.0255 | $0.0332 | +0.30% | 166,656 |
| Jun 23, 2025 | $0.023 | $0.0365 | $0.0207 | $0.0331 | +20.80% | 273,466 |
| Jun 16, 2025 | $0.0224 | $0.0294 | $0.02 | $0.0274 | +21.78% | 279,366 |
| Jun 9, 2025 | $0.0319 | $0.0379 | $0.0217 | $0.0225 | -29.47% | 691,588 |
| Jun 2, 2025 | $0.0145 | $0.0758 | $0.01 | $0.0319 | +136.30% | 5,685,590 |
| May 26, 2025 | $0.01 | $0.0149 | $0.01 | $0.0135 | -1.46% | 295,940 |
| May 19, 2025 | $0.0139 | $0.0154 | $0.0105 | $0.0137 | -2.14% | 277,049 |
| May 12, 2025 | $0.015 | $0.016 | $0.0107 | $0.014 | -6.67% | 111,970 |
| May 5, 2025 | $0.0114 | $0.016 | $0.0085 | $0.015 | +23.97% | 371,693 |
| Apr 28, 2025 | $0.0182 | $0.0182 | $0.0116 | $0.0121 | +1.68% | 498,864 |
| Apr 21, 2025 | $0.0164 | $0.0164 | $0.0108 | $0.0119 | -28.74% | 223,127 |
| Apr 14, 2025 | $0.022 | $0.022 | $0.0126 | $0.0167 | -13.47% | 1,129,445 |
| Apr 7, 2025 | $0.0099 | $0.0216 | $0.0064 | $0.0193 | +96.94% | 1,084,979 |
| Mar 31, 2025 | $0.0148 | $0.035 | $0.0055 | $0.0098 | -34.67% | 1,670,860 |
| Mar 24, 2025 | $0.025 | $0.025 | $0.011 | $0.015 | -23.08% | 558,811 |
| Mar 17, 2025 | $0.015 | $0.0315 | $0.015 | $0.0195 | -30.85% | 816,580 |
| Mar 10, 2025 | $0.04 | $0.19 | $0.025 | $0.0282 | +0.71% | 4,820,841 |
| Mar 3, 2025 | $0.0415 | $0.0415 | $0.023 | $0.028 | -32.53% | 91,721 |
| Feb 24, 2025 | $0.0315 | $0.0415 | $0.0211 | $0.0415 | +25.76% | 62,854 |
| Feb 18, 2025 | $0.025 | $0.0347 | $0.0217 | $0.033 | -9.34% | 380,435 |
| Feb 10, 2025 | $0.0328 | $0.044 | $0.0275 | $0.0364 | +6.43% | 154,693 |
| Feb 3, 2025 | $0.0398 | $0.0425 | $0.0201 | $0.0342 | -6.04% | 214,956 |
| Jan 27, 2025 | $0.044 | $0.0445 | $0.0109 | $0.0364 | -19.11% | 510,920 |
| Jan 21, 2025 | $0.0555 | $0.0555 | $0.0399 | $0.045 | +2.04% | 59,020 |
| Jan 13, 2025 | $0.0443 | $0.0522 | $0.0345 | $0.0441 | -11.80% | 68,342 |
| Jan 6, 2025 | $0.065 | $0.065 | $0.0434 | $0.05 | -24.24% | 49,470 |
| Dec 30, 2024 | $0.04 | $0.0725 | $0.0366 | $0.066 | +46.67% | 222,073 |
| Dec 23, 2024 | $0.0327 | $0.0646 | $0.0326 | $0.045 | +37.61% | 86,860 |
| Dec 16, 2024 | $0.0386 | $0.04 | $0.0161 | $0.0327 | -12.10% | 287,757 |
| Dec 9, 2024 | $0.042 | $0.0426 | $0.0273 | $0.0372 | -7.00% | 176,783 |
| Dec 2, 2024 | $0.034 | $0.0407 | $0.0266 | $0.04 | +33.33% | 242,243 |
| Nov 25, 2024 | $0.033 | $0.034 | $0.0251 | $0.03 | 0.00% | 455,801 |
| Nov 18, 2024 | $0.04 | $0.04 | $0.0293 | $0.03 | -24.43% | 103,461 |
| Nov 11, 2024 | $0.0548 | $0.0548 | $0.035 | $0.0397 | -17.29% | 99,811 |
| Nov 4, 2024 | $0.05 | $0.0501 | $0.04 | $0.048 | -4.19% | 65,344 |
| Oct 28, 2024 | $0.0475 | $0.0505 | $0.0445 | $0.0501 | +3.09% | 58,860 |
| Oct 21, 2024 | $0.0651 | $0.0651 | $0.044 | $0.0486 | +6.58% | 53,012 |
| Oct 14, 2024 | $0.07 | $0.0777 | $0.0441 | $0.0456 | -34.86% | 79,305 |
| Oct 7, 2024 | $0.07 | $0.07 | $0.07 | $0.07 | 0.00% | 1 |
| Sep 30, 2024 | $0.0657 | $0.0706 | $0.0506 | $0.07 | +3.70% | 105,081 |
| Sep 23, 2024 | $0.0765 | $0.0989 | $0.0411 | $0.0675 | -17.48% | 51,203 |
| Sep 16, 2024 | $0.12 | $0.12 | $0.0603 | $0.0818 | -31.83% | 4,889 |
| Sep 9, 2024 | $0.0955 | $0.12 | $0.0619 | $0.12 | +26.05% | 9,287 |
| Sep 3, 2024 | $0.0945 | $0.13 | $0.0944 | $0.0952 | -15.38% | 17,984 |
| Aug 26, 2024 | $0.089 | $0.12 | $0.0825 | $0.1125 | +20.58% | 22,244 |
| Aug 19, 2024 | $0.071 | $0.0933 | $0.071 | $0.0933 | +15.19% | 18,483 |
| Aug 12, 2024 | $0.09 | $0.09 | $0.0711 | $0.081 | -10.00% | 8,591 |
| Aug 5, 2024 | $0.072 | $0.0922 | $0.0586 | $0.09 | 0.00% | 17,964 |
| Jul 29, 2024 | $0.085 | $0.13 | $0.065 | $0.09 | +28.57% | 141,510 |
| Jul 22, 2024 | $0.068 | $0.14 | $0.068 | $0.07 | +2.94% | 86,754 |
| Jul 15, 2024 | $0.065 | $0.10 | $0.0612 | $0.068 | -16.05% | 25,596 |
| Jul 8, 2024 | $0.0768 | $0.1571 | $0.0601 | $0.081 | +32.14% | 314,603 |
| Jul 1, 2024 | $0.0787 | $0.11 | $0.0611 | $0.0613 | -16.03% | 19,319 |
| Jun 24, 2024 | $0.0711 | $0.0895 | $0.0711 | $0.073 | +18.51% | 27,818 |
| Jun 17, 2024 | $0.0903 | $0.1099 | $0.0616 | $0.0616 | -41.67% | 47,532 |
| Jun 10, 2024 | $0.0775 | $0.2149 | $0.06 | $0.1056 | +60.73% | 499,836 |
| Jun 3, 2024 | $0.11 | $0.11 | $0.0655 | $0.0657 | -40.27% | 75,663 |
| May 28, 2024 | $0.1003 | $0.19 | $0.0411 | $0.11 | +56.70% | 1,576,713 |
| May 20, 2024 | $0.0794 | $0.0794 | $0.05 | $0.0702 | +10.20% | 69,359 |
| May 13, 2024 | $0.0618 | $0.0698 | $0.0616 | $0.0637 | +10.98% | 3,707 |
| May 6, 2024 | $0.085 | $0.085 | $0.0417 | $0.0574 | -32.47% | 20,915 |
| Apr 29, 2024 | $0.055 | $0.085 | $0.05 | $0.085 | +6.25% | 38,084 |
| Apr 22, 2024 | $0.0745 | $0.08 | $0.0551 | $0.08 | +7.38% | 2,425 |
| Apr 15, 2024 | $0.055 | $0.0885 | $0.055 | $0.0745 | +35.45% | 3,655 |
| Apr 8, 2024 | $0.0485 | $0.0727 | $0.0407 | $0.055 | +13.40% | 27,318 |
| Apr 1, 2024 | $0.08 | $0.08 | $0.045 | $0.0485 | -39.38% | 94,658 |
| Mar 25, 2024 | $0.10 | $0.11 | $0.04 | $0.08 | -20.00% | 137,337 |
| Mar 18, 2024 | $0.11 | $0.11 | $0.06 | $0.10 | -16.67% | 10,922 |
| Mar 11, 2024 | $0.11 | $0.133 | $0.0954 | $0.12 | +9.09% | 2,156 |
| Mar 4, 2024 | $0.11 | $0.11 | $0.1099 | $0.11 | +15.79% | 1,736 |
| Feb 26, 2024 | $0.1099 | $0.12 | $0.075 | $0.095 | -13.64% | 4,204 |
| Feb 20, 2024 | $0.11 | $0.12 | $0.11 | $0.11 | 0.00% | 790 |
| Feb 12, 2024 | $0.10 | $0.12 | $0.0985 | $0.11 | +10.00% | 11,943 |
| Feb 5, 2024 | $0.08 | $0.13 | $0.065 | $0.10 | -4.21% | 33,594 |
| Jan 29, 2024 | $0.13 | $0.13 | $0.0951 | $0.1044 | -19.69% | 2,084 |
| Jan 22, 2024 | $0.08 | $0.13 | $0.08 | $0.13 | -3.70% | 5,794 |
| Jan 16, 2024 | $0.135 | $0.135 | $0.135 | $0.135 | 0.00% | – |
| Jan 8, 2024 | $0.1298 | $0.135 | $0.121 | $0.135 | +3.93% | 13,170 |
| Jan 2, 2024 | $0.1349 | $0.1349 | $0.0924 | $0.1299 | -3.71% | 6,201 |
| Dec 26, 2023 | $0.1349 | $0.1349 | $0.1349 | $0.1349 | -3.64% | 51 |
| Dec 18, 2023 | $0.14 | $0.14 | $0.14 | $0.14 | +3.78% | 10 |
| Dec 11, 2023 | $0.1298 | $0.14 | $0.0722 | $0.1349 | +3.93% | 21,389 |
| Dec 4, 2023 | $0.0851 | $0.1298 | $0.0755 | $0.1298 | +52.53% | 1,481 |
| Nov 27, 2023 | $0.1396 | $0.1396 | $0.082 | $0.0851 | -39.04% | 32,266 |
| Nov 20, 2023 | $0.1398 | $0.14 | $0.12 | $0.1396 | -0.14% | 10,570 |
| Nov 13, 2023 | $0.1254 | $0.14 | $0.0851 | $0.1398 | +16.50% | 20,550 |
| Nov 6, 2023 | $0.11 | $0.12 | $0.11 | $0.12 | +9.09% | 100 |
| Oct 30, 2023 | $0.0851 | $0.1228 | $0.0709 | $0.11 | +67.43% | 22,763 |
| Oct 23, 2023 | $0.082 | $0.0999 | $0.0499 | $0.0657 | -19.88% | 45,864 |
| Oct 16, 2023 | $0.085 | $0.136 | $0.04 | $0.082 | -3.53% | 13,409 |
| Oct 9, 2023 | $0.11 | $0.134 | $0.0019 | $0.085 | -22.73% | 29,404 |
| Oct 2, 2023 | $0.1055 | $0.11 | $0.1055 | $0.11 | +4.27% | 900 |
| Sep 25, 2023 | $0.16 | $0.175 | $0.0875 | $0.1055 | -34.06% | 517,058 |
| Sep 18, 2023 | $0.14 | $0.165 | $0.13 | $0.16 | -3.03% | 3,516 |
| Sep 11, 2023 | $0.165 | $0.165 | $0.1522 | $0.165 | 0.00% | 826 |
| Sep 5, 2023 | $0.165 | $0.165 | $0.165 | $0.165 | 0.00% | – |
| Aug 28, 2023 | $0.1648 | $0.165 | $0.12 | $0.165 | +0.12% | 1,804 |
| Aug 21, 2023 | $0.165 | $0.165 | $0.1648 | $0.1648 | +3.00% | 421 |
| Aug 14, 2023 | $0.16 | $0.16 | $0.16 | $0.16 | 0.00% | 18 |
| Aug 7, 2023 | $0.1649 | $0.165 | $0.12 | $0.16 | -2.97% | 5,585 |
| Jul 31, 2023 | $0.1438 | $0.165 | $0.14 | $0.1649 | +14.67% | 10,498 |
| Jul 24, 2023 | $0.17 | $0.17 | $0.14 | $0.1438 | -4.13% | 3,669 |
| Jul 17, 2023 | $0.17 | $0.175 | $0.14 | $0.15 | -11.76% | 1,200 |
| Jul 10, 2023 | $0.1433 | $0.17 | $0.1376 | $0.17 | +18.63% | 7,152 |
| Jul 3, 2023 | $0.141 | $0.15 | $0.1275 | $0.1433 | +1.63% | 2,800 |
| Jun 26, 2023 | $0.1411 | $0.1411 | $0.141 | $0.141 | -0.07% | 567 |
| Jun 20, 2023 | $0.105 | $0.1416 | $0.105 | $0.1411 | +0.86% | 6,670 |
| Jun 12, 2023 | $0.11 | $0.158 | $0.10 | $0.1399 | -0.07% | 18,400 |
| Jun 5, 2023 | $0.1378 | $0.14 | $0.10 | $0.14 | +16.38% | 4,019 |
| May 30, 2023 | $0.1308 | $0.1312 | $0.1194 | $0.1203 | -8.03% | 6,848 |
| May 22, 2023 | $0.1309 | $0.1715 | $0.1308 | $0.1308 | -11.62% | 4,434 |
| May 15, 2023 | $0.1719 | $0.2559 | $0.07 | $0.148 | -13.90% | 48,431 |
| May 8, 2023 | $0.15 | $0.27 | $0.1301 | $0.1719 | +14.60% | 179,575 |
| May 1, 2023 | $0.1075 | $0.27 | $0.10 | $0.15 | +25.00% | 17,523 |
| Apr 24, 2023 | $0.1046 | $0.1551 | $0.0943 | $0.12 | -22.18% | 5,119 |
| Apr 17, 2023 | $0.1599 | $0.2499 | $0.0913 | $0.1542 | -3.56% | 8,494 |
| Apr 10, 2023 | $0.1427 | $0.1599 | $0.0965 | $0.1599 | +12.05% | 3,047 |
| Apr 3, 2023 | $0.13 | $0.1427 | $0.12 | $0.1427 | +9.77% | 8,878 |
| Mar 27, 2023 | $0.1601 | $0.1932 | $0.12 | $0.13 | -33.33% | 39,773 |
| Mar 20, 2023 | $0.1712 | $0.225 | $0.16 | $0.195 | -7.10% | 18,113 |
| Mar 13, 2023 | $0.2099 | $0.2099 | $0.2099 | $0.2099 | 0.00% | 600 |
| Mar 6, 2023 | $0.18 | $0.21 | $0.18 | $0.2099 | +16.61% | 7,290 |
| Feb 27, 2023 | $0.20 | $0.21 | $0.18 | $0.18 | -10.00% | 6,294 |
| Feb 21, 2023 | $0.212 | $0.212 | $0.18 | $0.20 | -16.25% | 10,651 |
| Feb 13, 2023 | $0.155 | $0.3099 | $0.125 | $0.2388 | +16.49% | 108,332 |
| Feb 6, 2023 | $0.23 | $0.28 | $0.1825 | $0.205 | -14.62% | 154,608 |
| Jan 30, 2023 | $0.23 | $0.3499 | $0.2299 | $0.2401 | +0.04% | 202,186 |
| Jan 23, 2023 | $0.2141 | $0.24 | $0.155 | $0.24 | +22.08% | 17,655 |
| Jan 17, 2023 | $0.239 | $0.24 | $0.15 | $0.1966 | -18.08% | 57,418 |
| Jan 9, 2023 | $0.2797 | $0.39 | $0.1573 | $0.24 | -20.00% | 293,926 |
| Jan 3, 2023 | $0.1269 | $0.3099 | $0.1052 | $0.30 | +130.59% | 39,452 |
| Dec 27, 2022 | $0.15 | $0.15 | $0.0858 | $0.1301 | -13.27% | 78,452 |
| Dec 19, 2022 | $0.2533 | $0.2772 | $0.1326 | $0.15 | -24.43% | 20,044 |
| Dec 12, 2022 | $0.2848 | $0.2995 | $0.1502 | $0.1985 | -31.55% | 62,869 |
| Dec 5, 2022 | $0.26 | $0.3698 | $0.25 | $0.29 | +7.37% | 27,477 |
| Nov 28, 2022 | $0.3716 | $0.43 | $0.2701 | $0.2701 | -34.04% | 81,320 |
| Nov 21, 2022 | $0.3351 | $0.4499 | $0.26 | $0.4095 | +7.11% | 73,998 |
| Nov 14, 2022 | $0.29 | $0.43 | $0.2469 | $0.3823 | +62.68% | 75,581 |
| Nov 7, 2022 | $0.2998 | $0.3199 | $0.2336 | $0.235 | -21.64% | 23,050 |
| Oct 31, 2022 | $0.3669 | $0.3669 | $0.1995 | $0.2999 | +4.71% | 22,624 |
| Oct 24, 2022 | $0.391 | $0.399 | $0.23 | $0.2864 | +16.85% | 10,485 |
| Oct 17, 2022 | $0.305 | $0.4534 | $0.2281 | $0.2451 | -1.96% | 49,442 |
| Oct 10, 2022 | $0.1904 | $0.4274 | $0.1904 | $0.25 | -13.79% | 28,685 |
| Oct 3, 2022 | $0.3609 | $0.4094 | $0.2071 | $0.29 | -17.36% | 60,929 |
| Sep 26, 2022 | $0.3569 | $0.3569 | $0.2501 | $0.3509 | -1.68% | 7,217 |
| Sep 19, 2022 | $0.4744 | $0.4744 | $0.3569 | $0.3569 | -24.77% | 229 |
| Sep 12, 2022 | $0.475 | $0.475 | $0.1601 | $0.4744 | -0.13% | 578 |
| Sep 6, 2022 | $0.3601 | $0.4999 | $0.2701 | $0.475 | +32.79% | 7,237 |
| Aug 29, 2022 | $0.1803 | $0.4505 | $0.1616 | $0.3577 | +116.13% | 24,355 |
| Aug 22, 2022 | $0.1604 | $0.1655 | $0.1504 | $0.1655 | -55.19% | 701 |
| Aug 15, 2022 | $0.37 | $0.38 | $0.2455 | $0.3693 | +36.83% | 4,729 |
| Aug 8, 2022 | $0.2499 | $0.2939 | $0.2478 | $0.2699 | +8.00% | 17,712 |
| Aug 1, 2022 | $0.1674 | $0.29 | $0.1404 | $0.2499 | +49.28% | 34,099 |
| Jul 25, 2022 | $0.22 | $0.2255 | $0.1674 | $0.1674 | -22.36% | 4,210 |
| Jul 18, 2022 | $0.2458 | $0.3279 | $0.2156 | $0.2156 | +0.05% | 9,161 |
| Jul 11, 2022 | $0.2701 | $0.4647 | $0.2155 | $0.2155 | -23.04% | 74,464 |
| Jul 5, 2022 | $0.31 | $0.32 | $0.212 | $0.28 | -6.67% | 9,747 |
| Jun 27, 2022 | $0.301 | $0.4196 | $0.25 | $0.30 | -15.28% | 59,090 |
| Jun 21, 2022 | $0.3003 | $0.4175 | $0.2299 | $0.3541 | -11.48% | 27,358 |
| Jun 13, 2022 | $0.3545 | $0.45 | $0.2655 | $0.40 | +4.06% | 55,802 |
| Jun 6, 2022 | $0.45 | $0.5689 | $0.3002 | $0.3844 | -12.62% | 26,176 |
| May 31, 2022 | $0.39 | $0.6085 | $0.243 | $0.4399 | +13.90% | 57,726 |
| May 23, 2022 | $0.298 | $0.57 | $0.242 | $0.3862 | +54.42% | 28,074 |
| May 16, 2022 | $0.4291 | $0.5049 | $0.2301 | $0.2501 | -21.84% | 9,296 |
| May 9, 2022 | $0.39 | $0.39 | $0.2961 | $0.32 | -17.95% | 10,438 |
| May 2, 2022 | $0.40 | $0.64 | $0.362 | $0.39 | -18.75% | 85,329 |
| Apr 25, 2022 | $0.5222 | $0.525 | $0.45 | $0.48 | -18.64% | 55,930 |
| Apr 18, 2022 | $0.60 | $0.95 | $0.55 | $0.59 | -11.95% | 1,088,695 |
| Apr 14, 2022 | $0.355 | $0.85 | $0.355 | $0.6701 | – | 493,160 |
Seasonality
SKYAW return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 35.4% | -16.2% | -19.4% | -3.1% | 27.3% | 6.2% | -6.2% | 68.0% | -16.5% | 3.1% | -23.5% | -3.4% |
| Months up | 2 of 4 | 1 of 4 | 1 of 4 | 1 of 4 | 3 of 5 | 2 of 5 | 3 of 5 | 5 of 5 | 1 of 5 | 2 of 5 | 0 of 4 | 2 of 4 |
| 2026 | 9.2% | -26.1% | 60.7% | -13.9% | 51.4% | -37.9% | 0.3% | 5.4% | 39.0% | -24.7% | ||
| 2025 | -9.7% | 14.0% | -76.1% | 40.4% | -2.9% | 121.5% | -16.7% | 181.5% | -28.7% | 37.2% | -12.5% | -52.7% |
| 2024 | -3.6% | -15.4% | -27.3% | -31.3% | 100.0% | -33.6% | 23.3% | 25.0% | -54.8% | -4.7% | -38.0% | 34.3% |
| 2023 | 145.9% | -37.5% | -35.0% | -7.7% | 9.0% | 7.8% | 2.0% | 14.7% | -36.1% | 13.6% | -29.0% | 58.5% |
| 2022 | -20.8% | -26.8% | -39.8% | 113.5% | -1.8% | -6.0% | -14.3% | -54.0% |