SkyAI, Inc. (SKYAW) stock
SKYAWNasdaqFinance ServicesFiscal year ends December 31Also trades as SKYA
$0.03−0.01 (-14.95%)
Close on Oct 30, 2026Market cap $127.66MP/E –Yield –
Price history
SkyAI share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.033
-14.95% on the day
52-week range
$0.0136 – $0.299
-89.0% from the high
Change over 52 weeks
-47.2%
From $0.0625 on Oct 30, 2025
Average volume
67,291
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $0.0303 | $0.0374 | $0.0303 | $0.033 | -14.95% | 58,476 |
| Oct 29, 2026 | $0.0382 | $0.039 | $0.0326 | $0.0388 | -5.13% | 25,076 |
| Oct 28, 2026 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | -2.15% | 18,875 |
| Oct 27, 2026 | $0.0355 | $0.0433 | $0.035 | $0.0418 | -4.13% | 78,299 |
| Oct 26, 2026 | $0.0402 | $0.0449 | $0.04 | $0.0436 | -0.46% | 40,730 |
| Oct 23, 2026 | $0.048 | $0.0483 | $0.04 | $0.0438 | -3.52% | 27,489 |
| Oct 22, 2026 | $0.0491 | $0.0491 | $0.0423 | $0.0454 | +9.40% | 31,633 |
| Oct 21, 2026 | $0.0503 | $0.0556 | $0.0405 | $0.0415 | -25.76% | 86,670 |
| Oct 20, 2026 | $0.0563 | $0.0563 | $0.0503 | $0.0559 | +8.75% | 4,561 |
| Oct 19, 2026 | $0.0512 | $0.0598 | $0.0511 | $0.0514 | -22.12% | 45,537 |
| Oct 16, 2026 | $0.061 | $0.066 | $0.053 | $0.066 | +9.45% | 83,387 |
| Oct 15, 2026 | $0.0601 | $0.0655 | $0.0542 | $0.0603 | -4.59% | 113,586 |
| Oct 14, 2026 | $0.0651 | $0.0746 | $0.0631 | $0.0632 | +3.44% | 262,102 |
| Oct 13, 2026 | $0.0745 | $0.0888 | $0.0561 | $0.0611 | -20.13% | 318,551 |
| Oct 12, 2026 | $0.0737 | $0.299 | $0.0602 | $0.0765 | +193.10% | 2,650,080 |
| Oct 9, 2026 | $0.0266 | $0.0337 | $0.021 | $0.0261 | -12.71% | 25,448 |
| Oct 8, 2026 | $0.0347 | $0.0347 | $0.027 | $0.0299 | -2.92% | 13,532 |
| Oct 7, 2026 | $0.0347 | $0.0348 | $0.0308 | $0.0308 | -13.97% | 7,167 |
| Oct 6, 2026 | $0.0314 | $0.0358 | $0.0314 | $0.0358 | +13.65% | 46,247 |
| Oct 5, 2026 | $0.033 | $0.0455 | $0.03 | $0.0315 | -32.98% | 243,497 |
| Oct 2, 2026 | $0.0201 | $0.1281 | $0.0201 | $0.047 | +58.25% | 900,316 |
| Oct 1, 2026 | $0.0397 | $0.0397 | $0.0279 | $0.0297 | -32.19% | 2,223 |
| Sep 30, 2026 | $0.0362 | $0.0443 | $0.0283 | $0.0438 | -2.01% | 1,986 |
| Sep 29, 2026 | $0.0313 | $0.05 | $0.0201 | $0.0447 | +59.07% | 20,907 |
| Sep 28, 2026 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | 0.00% | 109 |
| Sep 25, 2026 | $0.0282 | $0.0282 | $0.0281 | $0.0281 | -19.71% | 2,907 |
| Sep 24, 2026 | $0.035 | $0.035 | $0.035 | $0.035 | 0.00% | 34 |
| Sep 23, 2026 | $0.0279 | $0.035 | $0.0279 | $0.035 | 0.00% | 212 |
| Sep 22, 2026 | $0.0315 | $0.035 | $0.0315 | $0.035 | +11.11% | 19,132 |
| Sep 21, 2026 | $0.0315 | $0.0316 | $0.0297 | $0.0315 | -0.32% | 13,612 |
| Sep 18, 2026 | $0.0276 | $0.0316 | $0.0268 | $0.0316 | +0.32% | 33,622 |
| Sep 17, 2026 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | -9.74% | 2,406 |
| Sep 16, 2026 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | 0.00% | 126 |
| Sep 15, 2026 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | 0.00% | 6 |
| Sep 14, 2026 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | 0.00% | 6 |
| Sep 11, 2026 | $0.0349 | $0.0349 | $0.0346 | $0.0349 | 0.00% | 518 |
| Sep 10, 2026 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | 0.00% | 8 |
| Sep 9, 2026 | $0.035 | $0.035 | $0.0349 | $0.0349 | +7.06% | 453 |
| Sep 8, 2026 | $0.0278 | $0.0333 | $0.0278 | $0.0326 | -4.12% | 8,152 |
| Sep 4, 2026 | $0.0295 | $0.034 | $0.0295 | $0.034 | -2.86% | 6,270 |
| Sep 3, 2026 | $0.0349 | $0.035 | $0.0237 | $0.035 | +40.56% | 9,575 |
| Sep 2, 2026 | $0.0263 | $0.0263 | $0.0216 | $0.0249 | -27.62% | 3,462 |
| Sep 1, 2026 | $0.0283 | $0.0348 | $0.0283 | $0.0344 | +9.21% | 6,089 |
| Aug 31, 2026 | $0.0316 | $0.0316 | $0.0226 | $0.0315 | -0.94% | 7,213 |
| Aug 28, 2026 | $0.0282 | $0.0318 | $0.0271 | $0.0318 | +12.77% | 2,119 |
| Aug 27, 2026 | $0.0292 | $0.0347 | $0.0258 | $0.0282 | -3.75% | 140,651 |
| Aug 26, 2026 | $0.0264 | $0.0293 | $0.0256 | $0.0293 | 0.00% | 2,672 |
| Aug 25, 2026 | $0.03 | $0.03 | $0.025 | $0.0293 | +0.34% | 19,453 |
| Aug 24, 2026 | $0.0254 | $0.0293 | $0.0254 | $0.0292 | +0.69% | 19,413 |
| Aug 21, 2026 | $0.0292 | $0.0292 | $0.025 | $0.029 | +11.97% | 14,638 |
| Aug 20, 2026 | $0.02 | $0.0259 | $0.02 | $0.0259 | -9.12% | 32,389 |
| Aug 19, 2026 | $0.0293 | $0.0293 | $0.0241 | $0.0285 | -0.35% | 45,685 |
| Aug 18, 2026 | $0.0176 | $0.029 | $0.0176 | $0.0286 | +26.55% | 37,599 |
| Aug 17, 2026 | $0.0228 | $0.0228 | $0.0197 | $0.0226 | -2.16% | 6,343 |
| Aug 14, 2026 | $0.0284 | $0.0286 | $0.0154 | $0.0231 | -20.89% | 81,441 |
| Aug 13, 2026 | $0.0296 | $0.0296 | $0.0208 | $0.0292 | -2.34% | 3,506 |
| Aug 12, 2026 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | 0.00% | 8 |
| Aug 11, 2026 | $0.017 | $0.0299 | $0.017 | $0.0299 | +7.17% | 7,606 |
| Aug 10, 2026 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | -6.38% | 424 |
| Aug 7, 2026 | $0.0257 | $0.0298 | $0.0257 | $0.0298 | -0.33% | 314 |
| Aug 6, 2026 | $0.0284 | $0.0299 | $0.0274 | $0.0299 | +3.46% | 1,193 |
| Aug 5, 2026 | $0.024 | $0.029 | $0.024 | $0.0289 | -3.34% | 2,569 |
| Aug 4, 2026 | $0.03 | $0.03 | $0.0284 | $0.0299 | 0.00% | 3,084 |
| Aug 3, 2026 | $0.0297 | $0.0299 | $0.0289 | $0.0299 | 0.00% | 410 |
| Jul 31, 2026 | $0.0299 | $0.0299 | $0.0276 | $0.0299 | +20.56% | 3,798 |
| Jul 30, 2026 | $0.026 | $0.03 | $0.0248 | $0.0248 | -11.43% | 11,751 |
| Jul 29, 2026 | $0.0307 | $0.0307 | $0.0239 | $0.028 | -12.77% | 19,629 |
| Jul 28, 2026 | $0.0182 | $0.0323 | $0.0182 | $0.0321 | +13.83% | 17,678 |
| Jul 27, 2026 | $0.0236 | $0.0327 | $0.0236 | $0.0282 | -14.29% | 12,648 |
| Jul 24, 2026 | $0.023 | $0.0329 | $0.023 | $0.0329 | +19.20% | 820 |
| Jul 23, 2026 | $0.0187 | $0.0276 | $0.0187 | $0.0276 | 0.00% | 5,529 |
| Jul 22, 2026 | $0.0177 | $0.033 | $0.0177 | $0.0276 | +42.27% | 129,488 |
| Jul 21, 2026 | $0.0221 | $0.0222 | $0.0194 | $0.0194 | -20.49% | 21,736 |
| Jul 20, 2026 | $0.0171 | $0.0244 | $0.0171 | $0.0244 | 0.00% | 721 |
| Jul 17, 2026 | $0.019 | $0.0244 | $0.019 | $0.0244 | +7.02% | 917 |
| Jul 16, 2026 | $0.0237 | $0.0237 | $0.0195 | $0.0228 | -5.00% | 30,043 |
| Jul 15, 2026 | $0.0202 | $0.024 | $0.015 | $0.024 | -2.04% | 41,713 |
| Jul 14, 2026 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | 0.00% | 6 |
| Jul 13, 2026 | $0.0224 | $0.0245 | $0.0224 | $0.0245 | 0.00% | 953 |
| Jul 10, 2026 | $0.0216 | $0.0253 | $0.0216 | $0.0245 | -8.24% | 4,377 |
| Jul 9, 2026 | $0.0212 | $0.0289 | $0.0211 | $0.0267 | +7.66% | 30,153 |
| Jul 8, 2026 | $0.0257 | $0.0257 | $0.02 | $0.0248 | +8.77% | 10,428 |
| Jul 7, 2026 | $0.0259 | $0.0259 | $0.0227 | $0.0228 | -11.97% | 6,441 |
| Jul 6, 2026 | $0.0259 | $0.0259 | $0.0228 | $0.0259 | 0.00% | 6,286 |
| Jul 2, 2026 | $0.0251 | $0.0292 | $0.0226 | $0.0259 | -18.81% | 16,175 |
| Jul 1, 2026 | $0.0252 | $0.0321 | $0.0252 | $0.0319 | +7.05% | 1,457 |
| Jun 30, 2026 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | 0.00% | 534 |
| Jun 29, 2026 | $0.029 | $0.0319 | $0.0288 | $0.0298 | -8.02% | 4,473 |
| Jun 26, 2026 | $0.0308 | $0.033 | $0.0235 | $0.0324 | +36.71% | 32,543 |
| Jun 25, 2026 | $0.0235 | $0.0267 | $0.0235 | $0.0237 | -25.00% | 4,102 |
| Jun 24, 2026 | $0.0233 | $0.0319 | $0.0232 | $0.0316 | +0.96% | 14,581 |
| Jun 23, 2026 | $0.0318 | $0.0318 | $0.0201 | $0.0313 | -2.19% | 15,773 |
| Jun 22, 2026 | $0.032 | $0.032 | $0.032 | $0.032 | 0.00% | – |
| Jun 18, 2026 | $0.031 | $0.032 | $0.031 | $0.032 | +3.23% | 1,110 |
| Jun 17, 2026 | $0.0218 | $0.0322 | $0.0218 | $0.031 | -5.78% | 25,213 |
| Jun 16, 2026 | $0.0272 | $0.0329 | $0.0272 | $0.0329 | +3.13% | 469 |
| Jun 15, 2026 | $0.032 | $0.032 | $0.023 | $0.0319 | -3.04% | 63,851 |
| Jun 12, 2026 | $0.03 | $0.033 | $0.03 | $0.0329 | -0.30% | 2,576 |
| Jun 11, 2026 | $0.033 | $0.033 | $0.033 | $0.033 | 0.00% | 130 |
| Jun 10, 2026 | $0.032 | $0.033 | $0.032 | $0.033 | +3.45% | 13,073 |
| Jun 9, 2026 | $0.0322 | $0.0322 | $0.0319 | $0.0319 | -0.31% | 364 |
| Jun 8, 2026 | $0.0326 | $0.0326 | $0.032 | $0.032 | -2.44% | 3,594 |
| Jun 5, 2026 | $0.0314 | $0.0328 | $0.0314 | $0.0328 | -0.30% | 5,868 |
| Jun 4, 2026 | $0.03 | $0.0329 | $0.0262 | $0.0329 | -0.30% | 14,427 |
| Jun 3, 2026 | $0.0315 | $0.033 | $0.0315 | $0.033 | 0.00% | 16,150 |
| Jun 2, 2026 | $0.0399 | $0.0399 | $0.033 | $0.033 | -17.29% | 14,904 |
| Jun 1, 2026 | $0.0352 | $0.0461 | $0.034 | $0.0399 | -16.88% | 12,446 |
| May 29, 2026 | $0.0307 | $0.048 | $0.0307 | $0.048 | +4.35% | 47,058 |
| May 28, 2026 | $0.0236 | $0.0897 | $0.0236 | $0.046 | +32.18% | 91,282 |
| May 27, 2026 | $0.0303 | $0.0349 | $0.0292 | $0.0348 | -1.69% | 25,028 |
| May 26, 2026 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | -1.39% | 140 |
| May 22, 2026 | $0.0301 | $0.0359 | $0.03 | $0.0359 | +2.57% | 2,800 |
| May 21, 2026 | $0.037 | $0.037 | $0.035 | $0.035 | -8.14% | 3,200 |
| May 20, 2026 | $0.0331 | $0.0381 | $0.0331 | $0.0381 | -1.80% | 22,601 |
| May 19, 2026 | $0.034 | $0.0392 | $0.0331 | $0.0388 | +14.12% | 4,779 |
| May 18, 2026 | $0.034 | $0.034 | $0.0333 | $0.034 | -12.60% | 430 |
| May 15, 2026 | $0.0332 | $0.0389 | $0.0332 | $0.0389 | -2.51% | 7,347 |
| May 14, 2026 | $0.034 | $0.0399 | $0.034 | $0.0399 | +17.35% | 1,748 |
| May 13, 2026 | $0.0344 | $0.0415 | $0.0338 | $0.034 | -13.92% | 3,942 |
| May 12, 2026 | $0.0398 | $0.049 | $0.036 | $0.0395 | -1.00% | 51,647 |
| May 11, 2026 | $0.031 | $0.05 | $0.031 | $0.0399 | +23.91% | 53,624 |
| May 8, 2026 | $0.0253 | $0.0322 | $0.0253 | $0.0322 | 0.00% | 40,436 |
| May 7, 2026 | $0.0253 | $0.0323 | $0.0252 | $0.0322 | +27.78% | 40,501 |
| May 6, 2026 | $0.0257 | $0.0314 | $0.0233 | $0.0252 | -10.00% | 195,023 |
| May 5, 2026 | $0.0306 | $0.0316 | $0.0213 | $0.028 | -14.11% | 119,416 |
| May 4, 2026 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | +3.16% | 100 |
| May 1, 2026 | $0.0329 | $0.0329 | $0.0304 | $0.0316 | -0.32% | 2,478 |
| Apr 30, 2026 | $0.034 | $0.0366 | $0.0317 | $0.0317 | -14.32% | 25,332 |
| Apr 29, 2026 | $0.0373 | $0.0375 | $0.0369 | $0.037 | -2.12% | 24,413 |
| Apr 28, 2026 | $0.0329 | $0.0525 | $0.0303 | $0.0378 | +14.55% | 69,062 |
| Apr 27, 2026 | $0.0302 | $0.033 | $0.0302 | $0.033 | -0.90% | 336 |
| Apr 24, 2026 | $0.0333 | $0.0339 | $0.0303 | $0.0333 | +9.90% | 47,120 |
| Apr 23, 2026 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | -5.31% | 105 |
| Apr 22, 2026 | $0.0335 | $0.0336 | $0.0304 | $0.032 | +5.26% | 51,322 |
| Apr 21, 2026 | $0.0348 | $0.0349 | $0.0302 | $0.0304 | +0.66% | 78,919 |
| Apr 20, 2026 | $0.0302 | $0.0351 | $0.0301 | $0.0302 | -0.66% | 6,126 |
| Apr 17, 2026 | $0.0356 | $0.0356 | $0.0304 | $0.0304 | -17.17% | 91,239 |
| Apr 16, 2026 | $0.0302 | $0.0377 | $0.03 | $0.0367 | +9.55% | 144,733 |
| Apr 15, 2026 | $0.034 | $0.034 | $0.0299 | $0.0335 | -3.18% | 19,860 |
| Apr 14, 2026 | $0.0281 | $0.0346 | $0.0281 | $0.0346 | +24.91% | 2,235 |
| Apr 13, 2026 | $0.0277 | $0.0373 | $0.0277 | $0.0277 | +6.54% | 46,345 |
| Apr 10, 2026 | $0.03 | $0.03 | $0.021 | $0.026 | -29.92% | 59,908 |
| Apr 9, 2026 | $0.0371 | $0.0372 | $0.0371 | $0.0371 | +5.70% | 8,604 |
| Apr 8, 2026 | $0.0375 | $0.0377 | $0.0333 | $0.0351 | -6.65% | 55,143 |
| Apr 7, 2026 | $0.0378 | $0.0378 | $0.0376 | $0.0376 | -1.57% | 17,981 |
| Apr 6, 2026 | $0.0337 | $0.0382 | $0.0267 | $0.0382 | +48.64% | 82,469 |
| Apr 2, 2026 | $0.0437 | $0.0499 | $0.0241 | $0.0257 | -41.59% | 121,228 |
| Apr 1, 2026 | $0.037 | $0.044 | $0.037 | $0.044 | +19.57% | 23,010 |
| Mar 31, 2026 | $0.0398 | $0.0398 | $0.0214 | $0.0368 | -8.68% | 139,722 |
| Mar 30, 2026 | $0.0257 | $0.0403 | $0.0257 | $0.0403 | -14.26% | 2,187 |
| Mar 27, 2026 | $0.047 | $0.047 | $0.047 | $0.047 | -4.67% | 11,951 |
| Mar 26, 2026 | $0.0497 | $0.0533 | $0.0338 | $0.0493 | +17.66% | 102,807 |
| Mar 25, 2026 | $0.0548 | $0.0548 | $0.0371 | $0.0419 | -18.32% | 36,489 |
| Mar 24, 2026 | $0.0401 | $0.0549 | $0.036 | $0.0513 | +13.00% | 35,336 |
| Mar 23, 2026 | $0.0457 | $0.0545 | $0.0454 | $0.0454 | -1.73% | 72,039 |
| Mar 20, 2026 | $0.0494 | $0.055 | $0.0462 | $0.0462 | -7.23% | 86,501 |
| Mar 19, 2026 | $0.033 | $0.05 | $0.0307 | $0.0498 | +50.91% | 141,558 |
| Mar 18, 2026 | $0.0347 | $0.04 | $0.0258 | $0.033 | -5.17% | 155,507 |
| Mar 17, 2026 | $0.0299 | $0.0349 | $0.0282 | $0.0348 | +16.39% | 41,018 |
| Mar 16, 2026 | $0.0315 | $0.0315 | $0.0228 | $0.0299 | -5.08% | 5,001 |
| Mar 13, 2026 | $0.0315 | $0.0316 | $0.0273 | $0.0315 | -0.32% | 6,514 |
| Mar 12, 2026 | $0.0285 | $0.0316 | $0.025 | $0.0316 | -3.95% | 7,200 |
| Mar 11, 2026 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | 0.00% | 2,435 |
| Mar 10, 2026 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | 0.00% | – |
| Mar 9, 2026 | $0.0215 | $0.0329 | $0.0215 | $0.0329 | +45.58% | 6,156 |
| Mar 6, 2026 | $0.0225 | $0.0226 | $0.0217 | $0.0226 | +0.44% | 7,604 |
| Mar 5, 2026 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | 0.00% | 1,167 |
| Mar 4, 2026 | $0.0136 | $0.0226 | $0.0136 | $0.0225 | -0.44% | 23,666 |
| Mar 3, 2026 | $0.0297 | $0.0297 | $0.02 | $0.0226 | -35.24% | 17,941 |
| Mar 2, 2026 | $0.0229 | $0.035 | $0.0217 | $0.0349 | +52.40% | 52,751 |
| Feb 27, 2026 | $0.02 | $0.0229 | $0.02 | $0.0229 | -0.87% | 9,986 |
| Feb 26, 2026 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | 0.00% | 2,034 |
| Feb 25, 2026 | $0.0229 | $0.0231 | $0.0215 | $0.0231 | -0.86% | 11,086 |
| Feb 24, 2026 | $0.0191 | $0.0233 | $0.0178 | $0.0233 | +13.11% | 27,380 |
| Feb 23, 2026 | $0.0216 | $0.0238 | $0.0184 | $0.0206 | -13.81% | 20,275 |
| Feb 20, 2026 | $0.0211 | $0.0239 | $0.0211 | $0.0239 | +5.75% | 2,707 |
| Feb 19, 2026 | $0.0244 | $0.0244 | $0.0212 | $0.0226 | +6.60% | 17,587 |
| Feb 18, 2026 | $0.0228 | $0.0245 | $0.0212 | $0.0212 | -8.62% | 300 |
| Feb 17, 2026 | $0.0195 | $0.0232 | $0.0195 | $0.0232 | +2.65% | 2,300 |
| Feb 13, 2026 | $0.0299 | $0.0299 | $0.0169 | $0.0226 | -30.25% | 43,926 |
| Feb 12, 2026 | $0.0221 | $0.0324 | $0.0205 | $0.0324 | +46.61% | 21,410 |
| Feb 11, 2026 | $0.0192 | $0.025 | $0.0171 | $0.0221 | -11.95% | 21,261 |
| Feb 10, 2026 | $0.021 | $0.0251 | $0.0191 | $0.0251 | +0.40% | 4,600 |
| Feb 9, 2026 | $0.025 | $0.0253 | $0.025 | $0.025 | +1.21% | 55,203 |
| Feb 6, 2026 | $0.0255 | $0.0256 | $0.0151 | $0.0247 | -7.84% | 249,541 |
| Feb 5, 2026 | $0.0262 | $0.0268 | $0.0257 | $0.0268 | +1.90% | 14,400 |
| Feb 4, 2026 | $0.0264 | $0.0272 | $0.0263 | $0.0263 | +2.73% | 4,561 |
| Feb 3, 2026 | $0.0267 | $0.0267 | $0.0255 | $0.0256 | -14.38% | 20,210 |
| Feb 2, 2026 | $0.0278 | $0.0299 | $0.0256 | $0.0299 | -3.55% | 12,527 |
| Jan 30, 2026 | $0.0301 | $0.0311 | $0.0266 | $0.031 | -19.06% | 23,645 |
| Jan 29, 2026 | $0.0295 | $0.0383 | $0.0293 | $0.0383 | +29.83% | 26,059 |
| Jan 28, 2026 | $0.0297 | $0.0297 | $0.0271 | $0.0295 | -1.01% | 10,014 |
| Jan 27, 2026 | $0.0266 | $0.0298 | $0.0266 | $0.0298 | 0.00% | 7,898 |
| Jan 26, 2026 | $0.0291 | $0.0299 | $0.0291 | $0.0298 | -1.97% | 7,315 |
| Jan 23, 2026 | $0.0308 | $0.0308 | $0.0261 | $0.0304 | +1.67% | 51,093 |
| Jan 22, 2026 | $0.03 | $0.032 | $0.0291 | $0.0299 | -6.56% | 5,800 |
| Jan 21, 2026 | $0.0334 | $0.0334 | $0.03 | $0.032 | -8.05% | 3,355 |
| Jan 20, 2026 | $0.0379 | $0.038 | $0.0348 | $0.0348 | +16.00% | 10,173 |
| Jan 16, 2026 | $0.0304 | $0.038 | $0.0291 | $0.03 | -1.32% | 77,241 |
| Jan 15, 2026 | $0.0331 | $0.0331 | $0.028 | $0.0304 | -11.63% | 54,884 |
| Jan 14, 2026 | $0.0345 | $0.0345 | $0.0311 | $0.0344 | +10.26% | 24,750 |
| Jan 13, 2026 | $0.03 | $0.0384 | $0.0297 | $0.0312 | +4.00% | 48,923 |
| Jan 12, 2026 | $0.03 | $0.03 | $0.0296 | $0.03 | +3.09% | 8,818 |
| Jan 9, 2026 | $0.0369 | $0.0369 | $0.0286 | $0.0291 | -21.14% | 70,273 |
| Jan 8, 2026 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | +22.19% | 600 |
| Jan 7, 2026 | $0.031 | $0.0311 | $0.0301 | $0.0302 | -9.85% | 13,140 |
| Jan 6, 2026 | $0.0397 | $0.0398 | $0.0301 | $0.0335 | -5.37% | 22,392 |
| Jan 5, 2026 | $0.0307 | $0.0355 | $0.0304 | $0.0354 | +12.74% | 18,401 |
| Jan 2, 2026 | $0.0307 | $0.0314 | $0.0285 | $0.0314 | +10.56% | 10,494 |
| Dec 31, 2025 | $0.03 | $0.0332 | $0.0254 | $0.0284 | -5.33% | 10,610 |
| Dec 30, 2025 | $0.0321 | $0.0334 | $0.0253 | $0.03 | -14.77% | 92,560 |
| Dec 29, 2025 | $0.0355 | $0.0382 | $0.0338 | $0.0352 | -17.76% | 50,062 |
| Dec 26, 2025 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | 0.00% | 6,152 |
| Dec 24, 2025 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | 0.00% | – |
| Dec 23, 2025 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | +4.39% | 189 |
| Dec 22, 2025 | $0.0401 | $0.0434 | $0.0391 | $0.041 | -5.53% | 25,563 |
| Dec 19, 2025 | $0.0395 | $0.0434 | $0.0393 | $0.0434 | +11.86% | 3,194 |
| Dec 18, 2025 | $0.0388 | $0.0388 | $0.0387 | $0.0388 | -3.72% | 6,745 |
| Dec 17, 2025 | $0.0438 | $0.0438 | $0.0391 | $0.0403 | -7.99% | 28,259 |
| Dec 16, 2025 | $0.0438 | $0.0439 | $0.0397 | $0.0438 | +10.05% | 12,860 |
| Dec 15, 2025 | $0.0401 | $0.042 | $0.0397 | $0.0398 | -0.50% | 36,542 |
| Dec 12, 2025 | $0.04 | $0.04 | $0.04 | $0.04 | -0.50% | 4,615 |
| Dec 11, 2025 | $0.0445 | $0.0446 | $0.0398 | $0.0402 | -10.27% | 30,947 |
| Dec 10, 2025 | $0.0411 | $0.0455 | $0.0404 | $0.0448 | -2.40% | 7,685 |
| Dec 9, 2025 | $0.0407 | $0.0459 | $0.0405 | $0.0459 | -1.92% | 20,500 |
| Dec 8, 2025 | $0.0468 | $0.047 | $0.0468 | $0.0468 | +9.09% | 11,072 |
| Dec 5, 2025 | $0.0424 | $0.0429 | $0.04 | $0.0429 | +1.42% | 19,671 |
| Dec 4, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | -3.86% | 2,532 |
| Dec 3, 2025 | $0.0414 | $0.044 | $0.0414 | $0.044 | -5.98% | 14,302 |
| Dec 2, 2025 | $0.06 | $0.0615 | $0.0302 | $0.0468 | -23.90% | 160,909 |
| Dec 1, 2025 | $0.06 | $0.0615 | $0.06 | $0.0615 | +2.50% | 29,129 |
| Nov 28, 2025 | $0.06 | $0.06 | $0.06 | $0.06 | +20.48% | 3,050 |
| Nov 26, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | 0.00% | 10,275 |
| Nov 25, 2025 | $0.0499 | $0.05 | $0.0487 | $0.0498 | +1.22% | 2,966 |
| Nov 24, 2025 | $0.04 | $0.0497 | $0.04 | $0.0492 | +11.31% | 54,484 |
| Nov 21, 2025 | $0.0419 | $0.0449 | $0.0413 | $0.0442 | +5.74% | 5,282 |
| Nov 20, 2025 | $0.045 | $0.0496 | $0.0415 | $0.0418 | -7.11% | 20,846 |
| Nov 19, 2025 | $0.05 | $0.05 | $0.0414 | $0.045 | +12.22% | 10,473 |
| Nov 18, 2025 | $0.0573 | $0.0573 | $0.0401 | $0.0401 | -27.09% | 69,524 |
| Nov 17, 2025 | $0.0585 | $0.0585 | $0.0501 | $0.055 | +12.24% | 34,549 |
| Nov 14, 2025 | $0.05 | $0.0586 | $0.0411 | $0.049 | -22.22% | 19,235 |
| Nov 13, 2025 | $0.0631 | $0.0689 | $0.0626 | $0.063 | -8.83% | 178,190 |
| Nov 12, 2025 | $0.07 | $0.07 | $0.063 | $0.0691 | -0.43% | 27,292 |
| Nov 11, 2025 | $0.0647 | $0.0694 | $0.0647 | $0.0694 | -0.14% | 29,868 |
| Nov 10, 2025 | $0.0668 | $0.0695 | $0.066 | $0.0695 | +4.04% | 39,603 |
| Nov 7, 2025 | $0.0627 | $0.0668 | $0.0627 | $0.0668 | -12.91% | 23,262 |
| Nov 6, 2025 | $0.0673 | $0.0768 | $0.067 | $0.0767 | +13.97% | 35,984 |
| Nov 5, 2025 | $0.0656 | $0.0688 | $0.06 | $0.0673 | -2.46% | 30,208 |
| Nov 4, 2025 | $0.0684 | $0.0699 | $0.0674 | $0.069 | +1.77% | 83,454 |
| Nov 3, 2025 | $0.0684 | $0.0685 | $0.065 | $0.0678 | -1.17% | 22,706 |
| Oct 31, 2025 | $0.0625 | $0.0687 | $0.0616 | $0.0686 | +9.76% | 36,777 |
| Oct 30, 2025 | $0.0642 | $0.0699 | $0.0621 | $0.0625 | -6.86% | 28,049 |
| Oct 29, 2025 | $0.07 | $0.07 | $0.0644 | $0.0671 | -4.55% | 30,417 |
| Oct 28, 2025 | $0.075 | $0.075 | $0.0703 | $0.0703 | -5.76% | 4,211 |
| Oct 27, 2025 | $0.0734 | $0.0748 | $0.0716 | $0.0746 | +1.63% | 69,235 |
| Oct 24, 2025 | $0.0729 | $0.0734 | $0.0729 | $0.0734 | +0.41% | 92,060 |
| Oct 23, 2025 | $0.068 | $0.0738 | $0.0603 | $0.0731 | -8.40% | 59,699 |
| Oct 22, 2025 | $0.0634 | $0.0798 | $0.0632 | $0.0798 | +6.83% | 63,677 |
| Oct 21, 2025 | $0.0729 | $0.0805 | $0.0699 | $0.0747 | -7.20% | 38,460 |
| Oct 20, 2025 | $0.0858 | $0.0895 | $0.0751 | $0.0805 | – | 22,860 |
Seasonality
SKYAW return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 35.4% | -16.2% | -19.4% | -3.1% | 27.3% | 6.2% | -6.2% | 68.0% | -16.5% | 3.1% | -23.5% | -3.4% |
| Months up | 2 of 4 | 1 of 4 | 1 of 4 | 1 of 4 | 3 of 5 | 2 of 5 | 3 of 5 | 5 of 5 | 1 of 5 | 2 of 5 | 0 of 4 | 2 of 4 |
| 2026 | 9.2% | -26.1% | 60.7% | -13.9% | 51.4% | -37.9% | 0.3% | 5.4% | 39.0% | -24.7% | ||
| 2025 | -9.7% | 14.0% | -76.1% | 40.4% | -2.9% | 121.5% | -16.7% | 181.5% | -28.7% | 37.2% | -12.5% | -52.7% |
| 2024 | -3.6% | -15.4% | -27.3% | -31.3% | 100.0% | -33.6% | 23.3% | 25.0% | -54.8% | -4.7% | -38.0% | 34.3% |
| 2023 | 145.9% | -37.5% | -35.0% | -7.7% | 9.0% | 7.8% | 2.0% | 14.7% | -36.1% | 13.6% | -29.0% | 58.5% |
| 2022 | -20.8% | -26.8% | -39.8% | 113.5% | -1.8% | -6.0% | -14.3% | -54.0% |