SkyAI, Inc. (SKYAW) stock
SKYAWNasdaqFinance ServicesFiscal year ends December 31Also trades as SKYA
$0.03−0.01 (-14.95%)
Close on Oct 30, 2026Market cap $127.66MP/E –Yield –
Price history
SkyAI share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.033
-14.95% on the day
52-week range
$0.0136 – $0.299
-89.0% from the high
Change over 52 weeks
-47.2%
From $0.0625 on Oct 30, 2025
Average volume
67,291
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $0.0397 | $0.299 | $0.0201 | $0.033 | -24.66% | 5,083,482 |
| Sep 2026 | $0.0283 | $0.05 | $0.0201 | $0.0438 | +39.05% | 129,592 |
| Aug 2026 | $0.0297 | $0.0347 | $0.0154 | $0.0315 | +5.35% | 428,730 |
| Jul 2026 | $0.0252 | $0.033 | $0.015 | $0.0299 | +0.34% | 372,747 |
| Jun 2026 | $0.0352 | $0.0461 | $0.0201 | $0.0298 | -37.92% | 246,181 |
| May 2026 | $0.0329 | $0.0897 | $0.0213 | $0.048 | +51.42% | 713,580 |
| Apr 2026 | $0.037 | $0.0525 | $0.021 | $0.0317 | -13.86% | 975,490 |
| Mar 2026 | $0.0229 | $0.055 | $0.0136 | $0.0368 | +60.70% | 955,550 |
| Feb 2026 | $0.0278 | $0.0324 | $0.0151 | $0.0229 | -26.13% | 541,294 |
| Jan 2026 | $0.0307 | $0.0398 | $0.0261 | $0.031 | +9.15% | 495,268 |
| Dec 2025 | $0.06 | $0.0615 | $0.0253 | $0.0284 | -52.67% | 574,098 |
| Nov 2025 | $0.0684 | $0.0768 | $0.04 | $0.06 | -12.54% | 701,251 |
| Oct 2025 | $0.06 | $0.09 | $0.0407 | $0.0686 | +37.20% | 1,789,194 |
| Sep 2025 | $0.0701 | $0.0999 | $0.047 | $0.05 | -28.67% | 3,279,968 |
| Aug 2025 | $0.0229 | $0.198 | $0.016 | $0.0701 | +181.53% | 11,680,801 |
| Jul 2025 | $0.0257 | $0.0365 | $0.02 | $0.0249 | -16.72% | 701,670 |
| Jun 2025 | $0.0145 | $0.0758 | $0.01 | $0.0299 | +121.48% | 6,940,836 |
| May 2025 | $0.0157 | $0.016 | $0.0085 | $0.0135 | -2.88% | 1,156,549 |
| Apr 2025 | $0.0131 | $0.035 | $0.0055 | $0.0139 | +40.40% | 4,360,733 |
| Mar 2025 | $0.0415 | $0.19 | $0.0087 | $0.0099 | -76.14% | 6,434,598 |
| Feb 2025 | $0.0398 | $0.044 | $0.0201 | $0.0415 | +14.01% | 812,938 |
| Jan 2025 | $0.042 | $0.0689 | $0.0109 | $0.0364 | -9.68% | 804,567 |
| Dec 2024 | $0.034 | $0.0725 | $0.0161 | $0.0403 | +34.33% | 898,901 |
| Nov 2024 | $0.0499 | $0.0548 | $0.0251 | $0.03 | -38.02% | 777,251 |
| Oct 2024 | $0.052 | $0.0777 | $0.044 | $0.0484 | -4.72% | 219,367 |
| Sep 2024 | $0.0945 | $0.13 | $0.0411 | $0.0508 | -54.84% | 107,421 |
| Aug 2024 | $0.09 | $0.12 | $0.0586 | $0.1125 | +25.00% | 70,443 |
| Jul 2024 | $0.0787 | $0.1571 | $0.0601 | $0.09 | +23.29% | 584,621 |
| Jun 2024 | $0.11 | $0.2149 | $0.06 | $0.073 | -33.64% | 650,849 |
| May 2024 | $0.055 | $0.19 | $0.0411 | $0.11 | +100.00% | 1,679,914 |
| Apr 2024 | $0.08 | $0.0885 | $0.0407 | $0.055 | -31.25% | 156,920 |
| Mar 2024 | $0.075 | $0.133 | $0.04 | $0.08 | -27.27% | 153,535 |
| Feb 2024 | $0.0951 | $0.13 | $0.065 | $0.11 | -15.38% | 51,231 |
| Jan 2024 | $0.1349 | $0.135 | $0.08 | $0.13 | -3.63% | 25,165 |
| Dec 2023 | $0.0851 | $0.14 | $0.0722 | $0.1349 | +58.52% | 22,931 |
| Nov 2023 | $0.116 | $0.14 | $0.0709 | $0.0851 | -29.02% | 74,894 |
| Oct 2023 | $0.1055 | $0.136 | $0.0019 | $0.1199 | +13.65% | 100,932 |
| Sep 2023 | $0.121 | $0.175 | $0.0875 | $0.1055 | -36.06% | 522,684 |
| Aug 2023 | $0.14 | $0.165 | $0.12 | $0.165 | +14.74% | 17,042 |
| Jul 2023 | $0.141 | $0.175 | $0.1275 | $0.1438 | +1.99% | 14,821 |
| Jun 2023 | $0.1308 | $0.158 | $0.10 | $0.141 | +7.80% | 36,389 |
| May 2023 | $0.1075 | $0.27 | $0.07 | $0.1308 | +9.00% | 250,078 |
| Apr 2023 | $0.13 | $0.2499 | $0.0913 | $0.12 | -7.69% | 25,538 |
| Mar 2023 | $0.21 | $0.225 | $0.12 | $0.13 | -35.00% | 72,070 |
| Feb 2023 | $0.32 | $0.3201 | $0.125 | $0.20 | -37.48% | 456,478 |
| Jan 2023 | $0.1269 | $0.39 | $0.1052 | $0.3199 | +145.89% | 427,750 |
| Dec 2022 | $0.31 | $0.3698 | $0.0858 | $0.1301 | -53.96% | 190,711 |
| Nov 2022 | $0.3199 | $0.4499 | $0.1995 | $0.2826 | -14.34% | 272,864 |
| Oct 2022 | $0.3609 | $0.4534 | $0.1904 | $0.3299 | -5.98% | 151,381 |
| Sep 2022 | $0.3575 | $0.4999 | $0.1601 | $0.3509 | -1.82% | 33,097 |
| Aug 2022 | $0.1674 | $0.38 | $0.1404 | $0.3574 | +113.50% | 63,760 |
| Jul 2022 | $0.26 | $0.4647 | $0.1674 | $0.1674 | -39.85% | 115,950 |
| Jun 2022 | $0.4598 | $0.6085 | $0.2299 | $0.2783 | -26.76% | 203,947 |
| May 2022 | $0.40 | $0.64 | $0.2301 | $0.38 | -20.83% | 136,974 |
| Apr 2022 | $0.355 | $0.95 | $0.355 | $0.48 | – | 1,637,785 |
Seasonality
SKYAW return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 35.4% | -16.2% | -19.4% | -3.1% | 27.3% | 6.2% | -6.2% | 68.0% | -16.5% | 3.1% | -23.5% | -3.4% |
| Months up | 2 of 4 | 1 of 4 | 1 of 4 | 1 of 4 | 3 of 5 | 2 of 5 | 3 of 5 | 5 of 5 | 1 of 5 | 2 of 5 | 0 of 4 | 2 of 4 |
| 2026 | 9.2% | -26.1% | 60.7% | -13.9% | 51.4% | -37.9% | 0.3% | 5.4% | 39.0% | -24.7% | ||
| 2025 | -9.7% | 14.0% | -76.1% | 40.4% | -2.9% | 121.5% | -16.7% | 181.5% | -28.7% | 37.2% | -12.5% | -52.7% |
| 2024 | -3.6% | -15.4% | -27.3% | -31.3% | 100.0% | -33.6% | 23.3% | 25.0% | -54.8% | -4.7% | -38.0% | 34.3% |
| 2023 | 145.9% | -37.5% | -35.0% | -7.7% | 9.0% | 7.8% | 2.0% | 14.7% | -36.1% | 13.6% | -29.0% | 58.5% |
| 2022 | -20.8% | -26.8% | -39.8% | 113.5% | -1.8% | -6.0% | -14.3% | -54.0% |