SITIME Corp (SITM) stock
SITMNasdaqSemiconductors & Related DevicesFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 10/30808% above fair value
$447.06−41.02 (-8.40%)
Close on Oct 30, 2026Market cap $13.44BP/E 894.1Yield –
Price history
Sitime share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$447.06
-8.40% on the day
52-week range
$243.68 – $901.81
-50.4% from the high
Change over 52 weeks
+61.3%
From $277.14 on Oct 30, 2025
Average volume
502,986
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $655.00 | $731.49 | $428.50 | $447.06 | -31.44% | 10,897,012 |
| Sep 2026 | $552.00 | $672.81 | $536.11 | $652.03 | +15.32% | 9,770,475 |
| Aug 2026 | $519.54 | $762.65 | $511.31 | $565.42 | +5.65% | 9,394,017 |
| Jul 2026 | $727.50 | $733.00 | $459.01 | $535.20 | -28.22% | 10,042,448 |
| Jun 2026 | $688.89 | $769.47 | $609.15 | $745.56 | +4.98% | 14,253,466 |
| May 2026 | $553.72 | $901.81 | $550.43 | $710.20 | +26.34% | 12,556,823 |
| Apr 2026 | $354.78 | $591.13 | $330.13 | $562.15 | +62.78% | 7,563,923 |
| Mar 2026 | $390.06 | $441.49 | $305.21 | $345.35 | -13.20% | 12,352,879 |
| Feb 2026 | $352.64 | $446.96 | $337.51 | $397.88 | +9.58% | 7,711,818 |
| Jan 2026 | $365.57 | $393.80 | $324.21 | $363.11 | +2.81% | 5,207,899 |
| Dec 2025 | $289.61 | $387.52 | $284.32 | $353.19 | +18.64% | 7,851,115 |
| Nov 2025 | $292.86 | $386.00 | $243.68 | $297.70 | +2.78% | 7,775,485 |
| Oct 2025 | $297.49 | $323.66 | $263.12 | $289.64 | -3.87% | 6,613,318 |
| Sep 2025 | $236.59 | $319.00 | $222.12 | $301.31 | +24.68% | 7,938,028 |
| Aug 2025 | $191.68 | $249.88 | $186.49 | $241.67 | +19.14% | 8,943,053 |
| Jul 2025 | $210.68 | $222.37 | $189.00 | $202.85 | -4.80% | 6,133,843 |
| Jun 2025 | $195.92 | $243.36 | $195.37 | $213.08 | +8.68% | 8,369,751 |
| May 2025 | $154.60 | $213.00 | $149.72 | $196.07 | +33.51% | 6,266,751 |
| Apr 2025 | $150.97 | $160.78 | $105.40 | $146.86 | -3.93% | 6,430,044 |
| Mar 2025 | $157.64 | $205.00 | $142.25 | $152.87 | -1.47% | 7,889,501 |
| Feb 2025 | $195.61 | $225.36 | $145.55 | $155.15 | -24.02% | 6,699,216 |
| Jan 2025 | $216.62 | $261.62 | $180.82 | $204.20 | -4.82% | 4,058,678 |
| Dec 2024 | $215.00 | $268.18 | $210.91 | $214.53 | +1.01% | 5,399,963 |
| Nov 2024 | $170.38 | $228.12 | $168.70 | $212.38 | +25.66% | 3,984,164 |
| Oct 2024 | $170.55 | $188.98 | $161.79 | $169.01 | -1.46% | 3,338,905 |
| Sep 2024 | $141.26 | $181.00 | $127.37 | $171.51 | +18.56% | 3,572,265 |
| Aug 2024 | $140.84 | $147.82 | $106.72 | $144.66 | +1.91% | 5,143,450 |
| Jul 2024 | $124.17 | $165.11 | $118.98 | $141.95 | +14.13% | 5,343,670 |
| Jun 2024 | $125.31 | $131.90 | $114.32 | $124.38 | +2.10% | 3,533,285 |
| May 2024 | $87.55 | $132.50 | $86.73 | $121.82 | +36.69% | 4,893,815 |
| Apr 2024 | $92.73 | $96.00 | $72.39 | $89.12 | -4.41% | 4,720,064 |
| Mar 2024 | $93.97 | $98.38 | $83.70 | $93.23 | +0.79% | 3,892,275 |
| Feb 2024 | $107.58 | $129.43 | $90.99 | $92.50 | -13.20% | 5,369,454 |
| Jan 2024 | $121.01 | $127.05 | $105.64 | $106.57 | -12.70% | 3,159,360 |
| Dec 2023 | $109.88 | $132.44 | $100.87 | $122.08 | +10.38% | 3,905,106 |
| Nov 2023 | $98.53 | $121.44 | $92.29 | $110.60 | +10.82% | 3,865,027 |
| Oct 2023 | $113.75 | $121.34 | $94.01 | $99.80 | -12.65% | 2,822,978 |
| Sep 2023 | $133.89 | $133.89 | $103.62 | $114.25 | -13.90% | 3,367,080 |
| Aug 2023 | $127.28 | $141.99 | $120.70 | $132.69 | +2.85% | 4,344,124 |
| Jul 2023 | $118.24 | $133.10 | $112.59 | $129.01 | +9.36% | 3,740,454 |
| Jun 2023 | $99.17 | $122.81 | $98.69 | $117.97 | +18.96% | 9,335,078 |
| May 2023 | $108.49 | $111.26 | $81.09 | $99.17 | -8.57% | 9,575,192 |
| Apr 2023 | $141.08 | $141.67 | $95.68 | $108.47 | -23.74% | 5,056,071 |
| Mar 2023 | $123.86 | $142.88 | $118.24 | $142.23 | +14.56% | 5,728,090 |
| Feb 2023 | $117.27 | $134.71 | $112.11 | $124.15 | +7.74% | 4,649,537 |
| Jan 2023 | $105.04 | $122.68 | $95.80 | $115.23 | +13.39% | 4,694,964 |
| Dec 2022 | $103.91 | $117.86 | $94.03 | $101.62 | -3.64% | 4,673,319 |
| Nov 2022 | $92.56 | $114.17 | $76.61 | $105.46 | +17.43% | 7,178,589 |
| Oct 2022 | $80.09 | $94.88 | $73.10 | $89.81 | +14.07% | 7,627,659 |
| Sep 2022 | $104.44 | $104.69 | $77.47 | $78.73 | -26.01% | 8,810,363 |
| Aug 2022 | $183.64 | $209.66 | $104.68 | $106.41 | -42.78% | 9,944,104 |
| Jul 2022 | $160.86 | $186.96 | $129.44 | $185.98 | +14.08% | 3,773,272 |
| Jun 2022 | $215.34 | $234.89 | $158.33 | $163.03 | -23.46% | 4,038,881 |
| May 2022 | $167.98 | $216.70 | $156.57 | $213.00 | +26.36% | 4,450,108 |
| Apr 2022 | $248.38 | $250.81 | $160.77 | $168.57 | -31.98% | 4,069,768 |
| Mar 2022 | $202.47 | $270.92 | $165.86 | $247.82 | +22.60% | 5,724,968 |
| Feb 2022 | $236.51 | $247.18 | $160.01 | $202.14 | -13.28% | 6,291,835 |
| Jan 2022 | $295.60 | $303.86 | $180.21 | $233.09 | -20.32% | 5,327,307 |
| Dec 2021 | $298.00 | $341.77 | $245.03 | $292.54 | -1.99% | 6,542,436 |
| Nov 2021 | $268.49 | $319.55 | $225.00 | $298.48 | +12.68% | 12,995,384 |
| Oct 2021 | $203.86 | $265.02 | $195.05 | $264.89 | +29.74% | 3,717,094 |
| Sep 2021 | $214.38 | $239.69 | $189.39 | $204.17 | -4.07% | 3,660,759 |
| Aug 2021 | $136.75 | $216.70 | $130.99 | $212.84 | +56.92% | 4,198,716 |
| Jul 2021 | $126.55 | $135.94 | $110.93 | $135.64 | +7.15% | 2,547,470 |
| Jun 2021 | $99.31 | $135.00 | $94.21 | $126.59 | +28.74% | 3,143,451 |
| May 2021 | $94.00 | $100.66 | $75.81 | $98.33 | +6.25% | 3,731,845 |
| Apr 2021 | $101.22 | $109.79 | $90.02 | $92.55 | -6.14% | 2,287,775 |
| Mar 2021 | $99.26 | $111.79 | $82.62 | $98.60 | +1.20% | 6,019,727 |
| Feb 2021 | $125.02 | $151.78 | $96.74 | $97.43 | -20.17% | 7,437,659 |
| Jan 2021 | $114.78 | $143.46 | $107.29 | $122.05 | +9.04% | 2,779,149 |
| Dec 2020 | $87.55 | $118.60 | $84.26 | $111.93 | +28.70% | 3,076,518 |
| Nov 2020 | $84.99 | $112.69 | $77.69 | $86.97 | +4.17% | 3,295,512 |
| Oct 2020 | $85.17 | $98.63 | $82.00 | $83.49 | -0.64% | 2,160,549 |
| Sep 2020 | $68.03 | $86.67 | $63.00 | $84.03 | +27.55% | 4,076,805 |
| Aug 2020 | $53.37 | $71.65 | $52.50 | $65.88 | +23.95% | 2,318,306 |
| Jul 2020 | $47.58 | $59.80 | $42.01 | $53.15 | +12.11% | 2,953,687 |
| Jun 2020 | $29.40 | $50.43 | $29.40 | $47.41 | +59.04% | 4,542,359 |
| May 2020 | $20.88 | $36.91 | $20.08 | $29.81 | +37.63% | 1,731,411 |
| Apr 2020 | $20.75 | $24.25 | $17.50 | $21.66 | -0.51% | 939,808 |
| Mar 2020 | $23.05 | $28.00 | $15.42 | $21.77 | -3.93% | 2,574,722 |
| Feb 2020 | $25.65 | $36.46 | $22.37 | $22.66 | -10.86% | 2,171,917 |
| Jan 2020 | $26.00 | $27.50 | $20.66 | $25.42 | -0.31% | 2,209,101 |
| Dec 2019 | $17.50 | $25.84 | $16.05 | $25.50 | +46.55% | 1,571,667 |
| Nov 2019 | $13.00 | $19.14 | $13.00 | $17.40 | – | 1,499,251 |
Seasonality
SITM return in each calendar month over the last 8 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -1.8% | -9.2% | 2.9% | -1.1% | 22.6% | 14.1% | 3.4% | 9.7% | 6.0% | -0.9% | 12.3% | 14.2% |
| Months up | 3 of 7 | 2 of 7 | 4 of 7 | 1 of 7 | 6 of 7 | 6 of 7 | 5 of 7 | 6 of 7 | 4 of 7 | 2 of 7 | 6 of 6 | 5 of 7 |
| 2026 | 2.8% | 9.6% | -13.2% | 62.8% | 26.3% | 5.0% | -28.2% | 5.6% | 15.3% | -31.4% | ||
| 2025 | -4.8% | -24.0% | -1.5% | -3.9% | 33.5% | 8.7% | -4.8% | 19.1% | 24.7% | -3.9% | 2.8% | 18.6% |
| 2024 | -12.7% | -13.2% | 0.8% | -4.4% | 36.7% | 2.1% | 14.1% | 1.9% | 18.6% | -1.5% | 25.7% | 1.0% |
| 2023 | 13.4% | 7.7% | 14.6% | -23.7% | -8.6% | 19.0% | 9.4% | 2.9% | -13.9% | -12.6% | 10.8% | 10.4% |
| 2022 | -20.3% | -13.3% | 22.6% | -32.0% | 26.4% | -23.5% | 14.1% | -42.8% | -26.0% | 14.1% | 17.4% | -3.6% |
| 2021 | 9.0% | -20.2% | 1.2% | -6.1% | 6.2% | 28.7% | 7.1% | 56.9% | -4.1% | 29.7% | 12.7% | -2.0% |
| 2020 | -0.3% | -10.9% | -3.9% | -0.5% | 37.6% | 59.0% | 12.1% | 24.0% | 27.6% | -0.6% | 4.2% | 28.7% |
| 2019 | 46.6% |