Bank of Montreal (SHNY) stock
SHNYNYSECommercial Banks, NECFiscal year ends October 31Also trades as AIQD, AIQU, BERZ, BMO, BNKD, BNKU, BRZD, BRZL, BULZ, CARD, CARU, DULL, FLYD, FLYU, FNGD, FNGO, FNGS, FNGU, GDXD, GDXU, HYGD, HYGU, JETD, JETU, JPND, JPNU, LQDD, LQDU, MNGU, NRGD, NRGU, OILD, OILU, SMHD, SMHU, SPYU, TAWN, TPEI, WTID, WTIU, XLCD, XLCU, XLPD, XLPU
$6.30−0.74 (-10.51%)
Close on Oct 30, 2026Market cap $121.32BP/E 19.5Yield –
Price history
Bank of Montreal share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$6.30
-10.51% on the day
52-week range
$6.25 – $26.98
-76.6% from the high
Change over 52 weeks
-43.9%
From $11.23 on Oct 30, 2025
Average volume
1.02M
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $7.00 | $7.35 | $6.25 | $6.30 | -9.61% | 5,544,574 |
| Oct 19, 2026 | $7.86 | $7.90 | $6.83 | $6.97 | -12.11% | 5,724,707 |
| Oct 12, 2026 | $8.00 | $8.11 | $7.41 | $7.93 | -2.46% | 5,994,959 |
| Oct 5, 2026 | $7.92 | $8.17 | $7.52 | $8.13 | +2.91% | 4,673,306 |
| Sep 28, 2026 | $7.93 | $8.20 | $7.74 | $7.90 | -10.73% | 6,613,792 |
| Sep 21, 2026 | $9.34 | $9.38 | $8.56 | $8.85 | -6.25% | 6,123,690 |
| Sep 14, 2026 | $8.83 | $9.57 | $8.58 | $9.44 | +1.40% | 5,267,619 |
| Sep 8, 2026 | $9.71 | $9.89 | $9.10 | $9.31 | -6.43% | 6,002,233 |
| Aug 31, 2026 | $10.09 | $10.46 | $9.25 | $9.95 | -2.26% | 6,373,284 |
| Aug 24, 2026 | $11.82 | $11.89 | $10.09 | $10.18 | -10.86% | 7,728,123 |
| Aug 17, 2026 | $9.89 | $11.53 | $9.53 | $11.42 | +15.94% | 7,057,788 |
| Aug 10, 2026 | $9.58 | $10.28 | $9.47 | $9.85 | +1.97% | 4,879,020 |
| Aug 3, 2026 | $7.81 | $9.82 | $7.72 | $9.66 | +21.97% | 5,433,179 |
| Jul 27, 2026 | $8.11 | $8.33 | $7.61 | $7.92 | -0.50% | 4,028,214 |
| Jul 20, 2026 | $7.75 | $8.69 | $7.69 | $7.96 | +2.05% | 2,947,000 |
| Jul 13, 2026 | $8.16 | $8.31 | $7.51 | $7.80 | -7.58% | 2,037,494 |
| Jul 6, 2026 | $8.70 | $8.91 | $7.92 | $8.44 | -1.40% | 2,135,106 |
| Jun 29, 2026 | $8.11 | $8.70 | $7.85 | $8.56 | +3.13% | 2,034,319 |
| Jun 22, 2026 | $9.08 | $9.25 | $7.65 | $8.30 | -10.75% | 3,614,667 |
| Jun 15, 2026 | $10.30 | $10.46 | $9.20 | $9.30 | -0.64% | 3,472,555 |
| Jun 8, 2026 | $10.28 | $10.50 | $8.36 | $9.36 | -8.33% | 4,564,823 |
| Jun 1, 2026 | $11.37 | $11.73 | $10.17 | $10.21 | -14.85% | 3,068,249 |
| May 26, 2026 | $11.87 | $12.40 | $10.95 | $11.99 | +1.70% | 2,322,806 |
| May 18, 2026 | $12.35 | $12.45 | $11.48 | $11.79 | -2.88% | 2,365,719 |
| May 11, 2026 | $13.77 | $13.91 | $11.87 | $12.14 | -11.52% | 3,020,453 |
| May 4, 2026 | $12.44 | $14.08 | $11.97 | $13.72 | +6.77% | 2,719,338 |
| Apr 27, 2026 | $13.68 | $13.70 | $12.06 | $12.85 | -7.42% | 1,959,092 |
| Apr 20, 2026 | $14.92 | $14.95 | $13.46 | $13.88 | -8.80% | 2,245,689 |
| Apr 13, 2026 | $14.19 | $15.51 | $13.88 | $15.22 | +5.26% | 3,478,681 |
| Apr 6, 2026 | $13.70 | $14.82 | $13.13 | $14.46 | +5.16% | 4,887,910 |
| Mar 30, 2026 | $12.94 | $14.85 | $12.32 | $13.75 | +10.00% | 5,891,607 |
| Mar 23, 2026 | $11.84 | $13.16 | $11.32 | $12.50 | -0.87% | 8,877,096 |
| Mar 16, 2026 | $17.77 | $17.92 | $12.40 | $12.61 | -28.88% | 6,236,631 |
| Mar 9, 2026 | $18.66 | $20.26 | $17.62 | $17.73 | -8.28% | 4,221,238 |
| Mar 2, 2026 | $21.71 | $21.97 | $17.53 | $19.33 | -7.38% | 6,799,017 |
| Feb 23, 2026 | $19.85 | $20.90 | $19.11 | $20.87 | +9.38% | 4,871,208 |
| Feb 17, 2026 | $17.05 | $19.11 | $16.53 | $19.08 | +3.24% | 3,723,200 |
| Feb 9, 2026 | $18.65 | $19.43 | $16.91 | $18.48 | +3.19% | 5,857,550 |
| Feb 2, 2026 | $15.39 | $18.95 | $14.57 | $17.91 | +4.03% | 12,003,650 |
| Jan 26, 2026 | $20.90 | $26.98 | $15.17 | $17.22 | -12.74% | 17,235,650 |
| Jan 20, 2026 | $17.24 | $19.85 | $16.90 | $19.73 | +27.24% | 6,274,280 |
| Jan 12, 2026 | $15.61 | $16.13 | $15.06 | $15.51 | +4.44% | 5,143,730 |
| Jan 5, 2026 | $14.05 | $14.93 | $14.00 | $14.85 | +11.93% | 4,442,730 |
| Dec 29, 2025 | $13.88 | $13.89 | $13.01 | $13.26 | -13.52% | 4,542,540 |
| Dec 22, 2025 | $14.37 | $15.53 | $14.22 | $15.34 | +13.02% | 4,304,190 |
| Dec 15, 2025 | $13.45 | $13.89 | $13.09 | $13.57 | +2.42% | 3,664,070 |
| Dec 8, 2025 | $12.45 | $13.75 | $12.19 | $13.25 | +6.67% | 4,216,400 |
| Dec 1, 2025 | $13.00 | $13.00 | $12.11 | $12.42 | -1.42% | 3,676,440 |
| Nov 24, 2025 | $11.44 | $12.60 | $11.37 | $12.60 | +10.89% | 2,398,430 |
| Nov 17, 2025 | $11.40 | $11.93 | $10.89 | $11.36 | -2.52% | 4,859,940 |
| Nov 10, 2025 | $11.66 | $12.77 | $11.11 | $11.66 | +5.98% | 7,800,730 |
| Nov 3, 2025 | $11.08 | $11.25 | $10.42 | $11.00 | -0.34% | 4,279,360 |
| Oct 27, 2025 | $11.35 | $11.40 | $10.36 | $11.04 | -8.00% | 9,082,210 |
| Oct 20, 2025 | $14.28 | $14.88 | $11.20 | $11.99 | -10.63% | 17,689,650 |
| Oct 13, 2025 | $12.26 | $14.31 | $12.18 | $13.42 | +15.67% | 18,694,460 |
| Oct 6, 2025 | $11.00 | $12.03 | $10.93 | $11.60 | +9.55% | 10,450,740 |
| Sep 29, 2025 | $10.13 | $10.70 | $10.03 | $10.59 | +9.22% | 6,174,430 |
| Sep 22, 2025 | $9.42 | $9.90 | $9.34 | $9.70 | +6.13% | 4,767,810 |
| Sep 15, 2025 | $8.95 | $9.31 | $8.73 | $9.14 | +2.96% | 4,102,410 |
| Sep 8, 2025 | $8.78 | $9.12 | $8.70 | $8.87 | +3.61% | 3,371,940 |
| Sep 2, 2025 | $7.85 | $8.61 | $7.79 | $8.57 | +12.06% | 4,129,590 |
| Aug 25, 2025 | $7.08 | $7.65 | $7.08 | $7.64 | +6.97% | 2,531,610 |
| Aug 18, 2025 | $6.98 | $7.19 | $6.82 | $7.15 | +2.39% | 1,510,570 |
| Aug 11, 2025 | $7.07 | $7.19 | $6.93 | $6.98 | -5.59% | 1,849,330 |
| Aug 4, 2025 | $7.28 | $7.43 | $7.19 | $7.39 | +3.23% | 3,366,360 |
| Jul 28, 2025 | $7.01 | $7.18 | $6.64 | $7.16 | +1.00% | 3,910,190 |
| Jul 21, 2025 | $7.43 | $7.74 | $7.01 | $7.09 | -1.47% | 2,492,450 |
| Jul 14, 2025 | $7.28 | $7.39 | $6.98 | $7.20 | -0.92% | 2,088,390 |
| Jul 7, 2025 | $7.03 | $7.36 | $6.88 | $7.26 | +1.03% | 2,189,830 |
| Jun 30, 2025 | $6.88 | $7.35 | $6.85 | $7.19 | +5.64% | 2,455,920 |
| Jun 23, 2025 | $7.48 | $7.63 | $6.69 | $6.80 | -8.79% | 3,463,970 |
| Jun 16, 2025 | $7.85 | $7.85 | $7.41 | $7.46 | -6.29% | 2,628,820 |
| Jun 9, 2025 | $7.19 | $8.07 | $7.18 | $7.96 | +10.71% | 3,633,680 |
| Jun 2, 2025 | $7.51 | $7.71 | $7.18 | $7.19 | +0.83% | 6,978,840 |
| May 26, 2025 | $75.59 | $76.42 | $6.99 | $7.13 | -5.97% | 5,943,485 |
| May 19, 2025 | $6.81 | $7.64 | $6.72 | $7.59 | +15.55% | 7,601,030 |
| May 12, 2025 | $6.90 | $7.02 | $6.41 | $6.56 | -12.75% | 6,022,990 |
| May 5, 2025 | $7.52 | $8.22 | $7.27 | $7.52 | +7.98% | 4,701,550 |
| Apr 28, 2025 | $7.44 | $7.81 | $6.79 | $6.97 | -7.00% | 4,495,740 |
| Apr 21, 2025 | $8.33 | $8.66 | $7.21 | $7.49 | -2.52% | 8,358,130 |
| Apr 14, 2025 | $6.95 | $8.34 | $6.88 | $7.69 | +7.11% | 4,920,430 |
| Apr 7, 2025 | $5.91 | $7.22 | $5.51 | $7.18 | +19.82% | 7,394,050 |
| Mar 31, 2025 | $6.52 | $6.67 | $5.86 | $5.99 | -4.88% | 7,027,830 |
| Mar 24, 2025 | $5.97 | $6.33 | $5.85 | $6.30 | +5.60% | 2,936,970 |
| Mar 17, 2025 | $5.81 | $6.16 | $5.80 | $5.96 | +3.10% | 2,824,980 |
| Mar 10, 2025 | $5.35 | $5.90 | $5.15 | $5.78 | +7.25% | 2,326,410 |
| Mar 3, 2025 | $5.21 | $5.52 | $5.21 | $5.39 | +5.40% | 2,758,110 |
| Feb 24, 2025 | $5.63 | $5.69 | $5.00 | $5.12 | -8.55% | 2,475,650 |
| Feb 18, 2025 | $5.53 | $5.66 | $5.52 | $5.59 | +4.70% | 1,660,990 |
| Feb 10, 2025 | $5.48 | $5.63 | $5.29 | $5.34 | +2.18% | 2,907,080 |
| Feb 3, 2025 | $5.02 | $5.38 | $4.99 | $5.23 | +5.47% | 1,778,770 |
| Jan 27, 2025 | $4.70 | $5.02 | $4.37 | $4.96 | +3.10% | 2,480,870 |
| Jan 21, 2025 | $4.63 | $4.89 | $4.62 | $4.81 | +7.59% | 1,447,470 |
| Jan 13, 2025 | $4.33 | $4.59 | $4.28 | $4.47 | +0.47% | 1,442,040 |
| Jan 6, 2025 | $4.16 | $4.49 | $4.14 | $4.45 | +5.69% | 884,310 |
| Dec 30, 2024 | $4.10 | $4.33 | $4.04 | $4.21 | +2.00% | 692,160 |
| Dec 23, 2024 | $4.15 | $4.23 | $4.11 | $4.13 | -1.26% | 758,150 |
| Dec 16, 2024 | $4.37 | $4.38 | $4.02 | $4.18 | -3.52% | 1,172,270 |
| Dec 9, 2024 | $4.45 | $4.71 | $4.32 | $4.33 | +1.26% | 1,573,690 |
| Dec 2, 2024 | $4.37 | $4.40 | $4.25 | $4.28 | -3.63% | 921,430 |
| Nov 25, 2024 | $4.39 | $4.45 | $4.24 | $4.44 | -5.79% | 1,794,390 |
| Nov 18, 2024 | $4.21 | $4.74 | $4.21 | $4.71 | +16.99% | 1,831,280 |
| Nov 11, 2024 | $4.36 | $4.36 | $4.01 | $4.03 | -13.66% | 2,579,690 |
| Nov 4, 2024 | $5.00 | $5.04 | $4.51 | $4.66 | -6.12% | 1,928,110 |
| Oct 28, 2024 | $5.02 | $5.29 | $4.96 | $4.97 | -1.44% | 1,924,830 |
| Oct 21, 2024 | $5.03 | $5.09 | $4.87 | $5.04 | +2.10% | 2,316,910 |
| Oct 14, 2024 | $4.61 | $4.94 | $4.57 | $4.94 | +6.68% | 1,007,750 |
| Oct 7, 2024 | $4.59 | $4.66 | $4.38 | $4.63 | +0.06% | 1,208,450 |
| Sep 30, 2024 | $4.59 | $4.74 | $4.52 | $4.63 | -0.56% | 1,950,290 |
| Sep 23, 2024 | $4.56 | $4.80 | $4.54 | $4.65 | +2.83% | 3,043,160 |
| Sep 16, 2024 | $4.35 | $4.54 | $4.16 | $4.52 | +4.12% | 1,648,300 |
| Sep 9, 2024 | $3.98 | $4.36 | $3.93 | $4.34 | +10.09% | 1,108,270 |
| Sep 3, 2024 | $3.95 | $4.07 | $3.86 | $3.95 | -1.30% | 775,630 |
| Aug 26, 2024 | $4.12 | $4.13 | $3.97 | $4.00 | -1.41% | 745,070 |
| Aug 19, 2024 | $3.99 | $4.17 | $3.35 | $4.06 | -0.46% | 3,356,080 |
| Aug 12, 2024 | $3.81 | $4.08 | $3.76 | $4.07 | +9.46% | 1,667,560 |
| Aug 5, 2024 | $3.54 | $3.76 | $3.53 | $3.72 | -1.66% | 812,800 |
| Jul 29, 2024 | $3.59 | $3.96 | $3.50 | $3.78 | +6.09% | 791,580 |
| Jul 22, 2024 | $3.63 | $3.79 | $3.43 | $3.57 | -2.21% | 628,620 |
| Jul 15, 2024 | $3.75 | $4.06 | $3.63 | $3.65 | -2.47% | 949,720 |
| Jul 8, 2024 | $3.59 | $3.78 | $3.49 | $3.74 | +2.43% | 714,000 |
| Jul 1, 2024 | $3.41 | $3.68 | $3.37 | $3.65 | +7.77% | 247,360 |
| Jun 24, 2024 | $3.42 | $3.44 | $3.27 | $3.39 | -0.17% | 433,970 |
| Jun 17, 2024 | $3.42 | $3.59 | $3.36 | $3.39 | -1.86% | 455,330 |
| Jun 10, 2024 | $3.34 | $3.50 | $3.31 | $3.46 | +5.18% | 610,920 |
| Jun 3, 2024 | $3.52 | $3.71 | $3.29 | $3.29 | -5.78% | 792,860 |
| May 28, 2024 | $3.66 | $3.67 | $3.47 | $3.49 | -1.33% | 844,620 |
| May 20, 2024 | $3.97 | $4.06 | $3.53 | $3.54 | -10.66% | 931,020 |
| May 13, 2024 | $3.64 | $3.97 | $3.59 | $3.96 | +6.22% | 924,500 |
| May 6, 2024 | $3.57 | $3.77 | $3.48 | $3.73 | +7.82% | 782,650 |
| Apr 29, 2024 | $3.63 | $3.68 | $3.32 | $3.46 | -5.59% | 862,840 |
| Apr 22, 2024 | $3.67 | $3.69 | $3.54 | $3.66 | -6.59% | 744,520 |
| Apr 15, 2024 | $3.78 | $3.99 | $3.65 | $3.92 | +5.03% | 1,276,630 |
| Apr 8, 2024 | $3.70 | $4.16 | $3.66 | $3.73 | +1.91% | 1,245,810 |
| Apr 1, 2024 | $3.35 | $3.69 | $3.27 | $3.66 | +13.72% | 948,280 |
| Mar 25, 2024 | $3.04 | $3.22 | $3.01 | $3.22 | +7.62% | 214,210 |
| Mar 18, 2024 | $2.97 | $3.14 | $2.96 | $2.99 | +0.48% | 294,280 |
| Mar 11, 2024 | $3.11 | $3.12 | $2.98 | $2.98 | -3.46% | 543,230 |
| Mar 4, 2024 | $2.86 | $3.14 | $2.74 | $3.08 | +13.57% | 469,360 |
| Feb 26, 2024 | $2.51 | $2.73 | $2.51 | $2.72 | +6.50% | 105,060 |
| Feb 20, 2024 | $2.53 | $2.55 | $2.50 | $2.55 | +3.10% | 98,780 |
| Feb 12, 2024 | $2.48 | $2.51 | $2.39 | $2.47 | -2.41% | 45,570 |
| Feb 5, 2024 | $2.53 | $2.61 | $2.52 | $2.53 | -2.30% | 195,760 |
| Jan 29, 2024 | $2.57 | $2.70 | $2.56 | $2.59 | +2.25% | 255,300 |
| Jan 22, 2024 | $2.55 | $2.59 | $2.51 | $2.54 | -1.85% | 137,160 |
| Jan 16, 2024 | $2.64 | $2.64 | $2.50 | $2.58 | -3.32% | 300,430 |
| Jan 8, 2024 | $2.58 | $2.73 | $2.56 | $2.67 | -0.11% | 313,310 |
| Jan 2, 2024 | $2.77 | $2.80 | $2.63 | $2.68 | -3.19% | 260,940 |
| Dec 26, 2023 | $2.77 | $2.86 | $2.75 | $2.76 | +0.94% | 460,350 |
| Dec 18, 2023 | $2.62 | $2.81 | $2.62 | $2.74 | +4.59% | 180,440 |
| Dec 11, 2023 | $2.53 | $2.74 | $2.48 | $2.62 | +1.74% | 415,840 |
| Dec 4, 2023 | $2.76 | $2.79 | $2.55 | $2.57 | -10.17% | 372,200 |
| Nov 27, 2023 | $2.64 | $2.88 | $2.64 | $2.86 | +10.40% | 250,240 |
| Nov 20, 2023 | $2.51 | $2.73 | $2.51 | $2.60 | +2.33% | 114,410 |
| Nov 13, 2023 | $2.41 | $2.55 | $2.41 | $2.54 | +6.61% | 54,470 |
| Nov 6, 2023 | $2.58 | $2.58 | $2.38 | $2.38 | -8.82% | 119,860 |
| Oct 30, 2023 | $2.64 | $2.65 | $2.54 | $2.61 | -2.75% | 715,840 |
| Oct 23, 2023 | $2.57 | $2.69 | $2.51 | $2.68 | +3.70% | 417,600 |
| Oct 16, 2023 | $2.36 | $2.63 | $2.36 | $2.59 | +7.65% | 372,400 |
| Oct 9, 2023 | $2.15 | $2.41 | $2.14 | $2.40 | +16.02% | 326,820 |
| Oct 2, 2023 | $2.09 | $2.09 | $2.03 | $2.07 | -3.54% | 97,960 |
| Sep 25, 2023 | $2.40 | $2.40 | $2.14 | $2.15 | -12.08% | 263,270 |
| Sep 18, 2023 | $2.49 | $2.49 | $2.42 | $2.44 | -0.05% | 80,480 |
| Sep 11, 2023 | $2.44 | $2.44 | $2.39 | $2.44 | +0.04% | 560 |
| Sep 5, 2023 | $2.48 | $2.48 | $2.44 | $2.44 | -3.78% | 123,380 |
| Aug 28, 2023 | $2.46 | $2.57 | $2.46 | $2.54 | +3.80% | 19,400 |
| Aug 21, 2023 | $2.36 | $2.47 | $2.36 | $2.45 | +3.33% | 106,790 |
| Aug 14, 2023 | $2.44 | $2.45 | $2.37 | $2.37 | -4.14% | 12,950 |
| Aug 7, 2023 | $2.56 | $2.57 | $2.47 | $2.47 | -4.71% | 34,610 |
| Jul 31, 2023 | $2.72 | $2.72 | $2.56 | $2.59 | -3.26% | 82,640 |
| Jul 24, 2023 | $2.67 | $2.76 | $2.62 | $2.68 | -1.06% | 23,340 |
| Jul 17, 2023 | $2.69 | $2.79 | $2.69 | $2.71 | +0.70% | 126,890 |
| Jul 10, 2023 | $2.58 | $2.72 | $2.58 | $2.69 | +4.16% | 82,610 |
| Jul 3, 2023 | $2.58 | $2.61 | $2.52 | $2.58 | +0.23% | 545,580 |
| Jun 26, 2023 | $2.60 | $2.60 | $2.47 | $2.57 | -0.32% | 90,810 |
| Jun 20, 2023 | $2.65 | $2.66 | $2.56 | $2.58 | -6.05% | 9,640 |
| Jun 12, 2023 | $2.73 | $2.78 | $2.70 | $2.75 | -1.08% | 72,480 |
| Jun 5, 2023 | $2.73 | $2.80 | $2.70 | $2.78 | +1.17% | 10,740 |
| May 30, 2023 | $2.78 | $2.88 | $2.75 | $2.75 | -0.50% | 78,330 |
| May 22, 2023 | $2.88 | $2.89 | $2.73 | $2.76 | -4.69% | 38,320 |
| May 15, 2023 | $3.11 | $3.11 | $2.81 | $2.90 | -5.62% | 144,540 |
| May 8, 2023 | $3.12 | $3.19 | $3.07 | $3.07 | -1.62% | 51,470 |
| May 1, 2023 | $3.07 | $3.30 | $2.96 | $3.12 | +3.76% | 69,070 |
| Apr 24, 2023 | $2.98 | $3.06 | $2.97 | $3.01 | +0.46% | 33,170 |
| Apr 17, 2023 | $3.05 | $3.11 | $2.96 | $2.99 | -3.82% | 78,470 |
| Apr 10, 2023 | $3.07 | $3.29 | $3.06 | $3.11 | -0.99% | 59,480 |
| Apr 3, 2023 | $3.04 | $3.24 | $3.04 | $3.14 | +5.14% | 148,510 |
| Mar 27, 2023 | $2.93 | $3.04 | $2.93 | $2.99 | -1.54% | 33,310 |
| Mar 20, 2023 | $3.10 | $3.14 | $2.88 | $3.04 | -0.65% | 204,610 |
| Mar 13, 2023 | $2.75 | $3.06 | $2.74 | $3.06 | +17.20% | 83,150 |
| Mar 6, 2023 | $2.52 | $2.61 | $2.39 | $2.61 | +1.66% | 7,040 |
| Feb 27, 2023 | $2.42 | $2.57 | $2.42 | $2.57 | +6.85% | 97,730 |
| Feb 22, 2023 | $2.49 | $2.49 | $2.40 | $2.40 | +380.12% | 56,480 |
| Sep 24, 2018 | $0.52 | $0.52 | $0.50 | $0.50 | -1.96% | 136,790 |
| Sep 17, 2018 | $0.48 | $0.52 | $0.47 | $0.51 | +8.51% | 799,810 |
| Sep 10, 2018 | $0.47 | $0.48 | $0.43 | $0.47 | +2.17% | 765,240 |
| Sep 4, 2018 | $0.50 | $0.50 | $0.46 | $0.46 | -9.80% | 795,260 |
| Aug 27, 2018 | $0.55 | $0.56 | $0.51 | $0.51 | -3.77% | 611,260 |
| Aug 20, 2018 | $0.51 | $0.54 | $0.49 | $0.53 | +6.00% | 709,420 |
| Aug 13, 2018 | $0.59 | $0.59 | $0.48 | $0.50 | -16.67% | 913,590 |
| Aug 6, 2018 | $0.62 | $0.62 | $0.60 | $0.60 | -4.76% | 216,230 |
| Jul 30, 2018 | $0.65 | $0.68 | $0.58 | $0.63 | -1.56% | 368,430 |
| Jul 23, 2018 | $0.66 | $0.68 | $0.64 | $0.64 | -4.48% | 382,300 |
| Jul 16, 2018 | $0.69 | $0.70 | $0.66 | $0.67 | -4.29% | 879,440 |
| Jul 9, 2018 | $0.75 | $0.75 | $0.69 | $0.70 | -5.41% | 593,080 |
| Jul 2, 2018 | $0.70 | $0.74 | $0.70 | $0.74 | +4.23% | 310,550 |
| Jun 25, 2018 | $0.72 | $0.73 | $0.69 | $0.71 | -2.74% | 449,550 |
| Jun 18, 2018 | $0.75 | $0.75 | $0.71 | $0.73 | -2.67% | 841,250 |
| Jun 11, 2018 | $0.78 | $0.80 | $0.75 | $0.75 | -3.85% | 646,900 |
| Jun 4, 2018 | $0.81 | $0.82 | $0.78 | $0.78 | -2.50% | 408,670 |
| May 29, 2018 | $0.79 | $0.81 | $0.78 | $0.80 | -1.23% | 304,050 |
| May 21, 2018 | $0.82 | $0.84 | $0.80 | $0.81 | 0.00% | 372,520 |
| May 14, 2018 | $0.85 | $0.85 | $0.79 | $0.81 | -3.57% | 375,430 |
| May 7, 2018 | $0.83 | $0.86 | $0.79 | $0.84 | +2.44% | 316,290 |
| Apr 30, 2018 | $0.81 | $0.83 | $0.78 | $0.82 | -1.20% | 648,370 |
| Apr 23, 2018 | $0.84 | $0.84 | $0.81 | $0.83 | -3.49% | 551,380 |
| Apr 16, 2018 | $0.84 | $0.89 | $0.81 | $0.86 | +2.38% | 1,058,370 |
| Apr 9, 2018 | $0.78 | $0.85 | $0.76 | $0.84 | +5.00% | 1,055,140 |
| Apr 2, 2018 | $0.83 | $0.83 | $0.79 | $0.80 | -1.23% | 354,800 |
| Mar 26, 2018 | $0.83 | $0.84 | $0.79 | $0.81 | 0.00% | 414,220 |
| Mar 19, 2018 | $0.79 | $0.83 | $0.75 | $0.81 | +3.85% | 938,570 |
| Mar 12, 2018 | $0.78 | $0.83 | $0.76 | $0.78 | -3.70% | 546,940 |
| Mar 5, 2018 | $0.78 | $0.83 | $0.78 | $0.81 | +3.85% | 774,430 |
| Feb 26, 2018 | $0.83 | $0.84 | $0.74 | $0.78 | -3.70% | 1,286,030 |
| Feb 20, 2018 | $0.84 | $0.85 | $0.80 | $0.81 | -5.81% | 297,790 |
| Feb 12, 2018 | $0.76 | $0.89 | $0.75 | $0.86 | +16.22% | 1,074,400 |
| Feb 5, 2018 | $0.86 | $0.87 | $0.70 | $0.74 | -12.94% | 1,391,650 |
| Jan 29, 2018 | $0.97 | $0.97 | $0.85 | $0.85 | -13.27% | 910,340 |
| Jan 22, 2018 | $0.97 | $1.03 | $0.93 | $0.98 | +1.03% | 883,590 |
| Jan 16, 2018 | $1.03 | $1.03 | $0.95 | $0.97 | -4.90% | 831,380 |
| Jan 8, 2018 | $0.96 | $1.02 | $0.93 | $1.02 | +6.25% | 1,168,060 |
| Jan 2, 2018 | $0.97 | $1.00 | $0.94 | $0.96 | +1.05% | 1,306,910 |
| Dec 26, 2017 | $0.95 | $0.97 | $0.93 | $0.95 | +3.26% | 520,550 |
| Dec 18, 2017 | $0.88 | $0.92 | $0.88 | $0.92 | +5.75% | 663,830 |
| Dec 11, 2017 | $0.81 | $0.90 | $0.80 | $0.87 | +7.41% | 741,220 |
| Dec 4, 2017 | $0.85 | $0.86 | $0.78 | $0.81 | -6.90% | 479,330 |
| Nov 27, 2017 | $0.93 | $0.93 | $0.86 | $0.87 | -4.40% | 273,960 |
| Nov 20, 2017 | $0.86 | $0.92 | $0.85 | $0.91 | +4.60% | 442,040 |
| Nov 13, 2017 | $0.86 | $0.88 | $0.84 | $0.87 | +1.16% | 585,980 |
| Nov 6, 2017 | $0.91 | $0.93 | $0.86 | $0.86 | -3.37% | 767,320 |
| Oct 30, 2017 | $0.94 | $0.96 | $0.89 | $0.89 | -4.30% | 820,700 |
| Oct 23, 2017 | $0.99 | $1.02 | $0.91 | $0.93 | -7.92% | 700,980 |
| Oct 16, 2017 | $1.07 | $1.07 | $1.00 | $1.01 | -5.61% | 373,480 |
| Oct 9, 2017 | $1.07 | $1.10 | $1.04 | $1.07 | +1.90% | 594,890 |
| Oct 2, 2017 | $0.99 | $1.06 | $0.99 | $1.05 | +5.00% | 655,570 |
| Sep 25, 2017 | $1.02 | $1.05 | $0.98 | $1.00 | -0.99% | 1,032,020 |
| Sep 18, 2017 | $1.04 | $1.06 | $0.99 | $1.01 | -4.72% | 1,207,820 |
| Sep 11, 2017 | $1.15 | $1.16 | $1.06 | $1.06 | -9.40% | 633,830 |
| Sep 5, 2017 | $1.16 | $1.23 | $1.14 | $1.17 | +2.63% | 948,870 |
| Aug 28, 2017 | $1.06 | $1.17 | $1.06 | $1.14 | +8.57% | 1,546,350 |
| Aug 21, 2017 | $1.03 | $1.06 | $1.02 | $1.05 | +1.94% | 369,210 |
| Aug 14, 2017 | $1.04 | $1.05 | $0.98 | $1.03 | -1.90% | 1,105,910 |
| Aug 7, 2017 | $0.99 | $1.07 | $0.97 | $1.05 | +6.06% | 674,360 |
| Jul 31, 2017 | $1.11 | $1.12 | $0.99 | $0.99 | -10.00% | 502,000 |
| Jul 24, 2017 | $1.09 | $1.12 | $1.04 | $1.10 | +1.85% | 428,340 |
| Jul 17, 2017 | $1.05 | $1.10 | $1.04 | $1.08 | +4.85% | 682,070 |
| Jul 10, 2017 | $0.94 | $1.03 | $0.92 | $1.03 | +9.57% | 211,600 |
| Jul 3, 2017 | $1.06 | $1.06 | $0.92 | $0.94 | -12.96% | 474,720 |
| Jun 26, 2017 | $1.12 | $1.12 | $1.06 | $1.08 | -5.26% | 217,800 |
| Jun 19, 2017 | $1.05 | $1.14 | $1.02 | $1.14 | +6.54% | 585,380 |
| Jun 12, 2017 | $1.16 | $1.25 | $1.03 | $1.07 | -9.32% | 445,220 |
| Jun 5, 2017 | $1.18 | $1.26 | $1.15 | $1.18 | +1.72% | 509,350 |
| May 30, 2017 | $1.19 | $1.22 | $1.14 | $1.16 | -4.92% | 249,780 |
| May 22, 2017 | $1.27 | $1.28 | $1.16 | $1.22 | -1.61% | 459,430 |
| May 15, 2017 | $1.24 | $1.33 | $1.16 | $1.24 | +5.08% | 988,910 |
| May 8, 2017 | $1.05 | $1.22 | $1.02 | $1.18 | +11.32% | 974,310 |
| May 1, 2017 | $1.15 | $1.15 | $0.99 | $1.06 | -8.62% | 645,210 |
| Apr 24, 2017 | $1.22 | $1.22 | $1.11 | $1.16 | -6.45% | 462,910 |
| Apr 17, 2017 | $1.41 | $1.41 | $1.22 | $1.24 | -11.43% | 513,270 |
| Apr 10, 2017 | $1.28 | $1.42 | $1.25 | $1.40 | +6.87% | 304,380 |
| Apr 3, 2017 | $1.24 | $1.37 | $1.24 | $1.31 | +5.65% | 357,230 |
| Mar 27, 2017 | $1.27 | $1.33 | $1.21 | $1.24 | 0.00% | 567,070 |
| Mar 20, 2017 | $1.23 | $1.28 | $1.19 | $1.24 | +4.20% | 579,860 |
| Mar 13, 2017 | $1.11 | $1.30 | $1.05 | $1.19 | +9.17% | 1,328,210 |
| Mar 6, 2017 | $1.19 | $1.19 | $1.02 | $1.09 | -9.92% | 946,090 |
| Feb 27, 2017 | $1.46 | $1.50 | $1.14 | $1.21 | -15.97% | 1,533,290 |
| Feb 21, 2017 | $1.54 | $1.56 | $1.42 | $1.44 | -4.64% | 827,330 |
| Feb 13, 2017 | $1.58 | $1.62 | $1.50 | $1.51 | -5.63% | 624,290 |
| Feb 6, 2017 | $1.55 | $1.72 | $1.51 | $1.60 | +4.58% | 1,291,900 |
| Jan 30, 2017 | $1.40 | $1.54 | $1.36 | $1.53 | +10.07% | 954,910 |
| Jan 23, 2017 | $1.43 | $1.51 | $1.30 | $1.39 | 0.00% | 1,269,730 |
| Jan 17, 2017 | $1.42 | $1.43 | $1.29 | $1.39 | +3.73% | 541,220 |
| Jan 9, 2017 | $1.30 | $1.39 | $1.24 | $1.34 | +6.35% | 1,151,020 |
| Jan 3, 2017 | $1.07 | $1.41 | $1.07 | $1.26 | +18.87% | 1,293,770 |
| Dec 27, 2016 | $0.94 | $1.20 | $0.92 | $1.06 | +13.98% | 469,670 |
| Dec 19, 2016 | $0.95 | $0.97 | $0.90 | $0.93 | -3.12% | 197,940 |
| Dec 12, 2016 | $1.17 | $1.27 | $0.95 | $0.96 | -15.79% | 591,880 |
| Dec 5, 2016 | $1.21 | $1.31 | $1.14 | $1.14 | -8.80% | 746,000 |
| Nov 28, 2016 | $1.17 | $1.26 | $1.10 | $1.25 | +10.62% | 367,010 |
| Nov 21, 2016 | $1.23 | $1.25 | $1.09 | $1.13 | -3.42% | 129,690 |
| Nov 14, 2016 | $1.14 | $1.37 | $1.13 | $1.17 | -2.50% | 216,250 |
| Nov 7, 2016 | $1.59 | $1.84 | $1.19 | $1.20 | -28.14% | 399,040 |
| Oct 31, 2016 | $1.60 | $1.85 | $1.60 | $1.67 | +5.70% | 294,440 |
| Oct 24, 2016 | $1.78 | $1.78 | $1.54 | $1.58 | -8.14% | 255,280 |
| Oct 17, 2016 | $1.51 | $1.78 | $1.51 | $1.72 | +14.67% | 318,690 |
| Oct 10, 2016 | $1.57 | $1.59 | $1.47 | $1.50 | 0.00% | 74,920 |
| Oct 3, 2016 | $2.02 | $2.05 | $1.47 | $1.50 | -25.37% | 421,270 |
| Sep 26, 2016 | $2.15 | $2.26 | $1.96 | $2.01 | -6.07% | 259,940 |
| Sep 19, 2016 | $2.54 | $3.05 | $1.65 | $2.14 | +9.74% | 591,430 |
| Sep 12, 2016 | $2.13 | $2.25 | $1.95 | $1.95 | -8.02% | 342,570 |
| Sep 8, 2016 | $2.45 | $2.45 | $2.09 | $2.12 | – | 233,370 |
Seasonality
SHNY return in each calendar month over the last 7 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 15.7% | 64.4% | 7.4% | 1.0% | -2.9% | -10.6% | 1.2% | 3.3% | -0.0% | -1.5% | -5.5% | -0.3% |
| Months up | 3 of 5 | 3 of 6 | 4 of 6 | 3 of 6 | 1 of 6 | 0 of 6 | 3 of 6 | 4 of 6 | 2 of 6 | 3 of 6 | 2 of 5 | 3 of 5 |
| 2026 | 31.7% | 21.2% | -33.5% | -7.1% | -7.0% | -33.7% | -0.4% | 27.7% | -21.4% | -20.8% | ||
| 2025 | 19.3% | 3.2% | 28.4% | 12.7% | -3.6% | -1.3% | -4.0% | 13.1% | 36.5% | 5.7% | 14.2% | 3.7% |
| 2024 | -6.4% | -0.8% | 25.4% | 6.3% | 1.9% | -2.9% | 13.7% | 3.7% | 13.5% | 11.0% | -11.9% | -6.4% |
| 2023 | 391.1% | 21.7% | 0.6% | -6.4% | -8.6% | 4.7% | -5.8% | -15.4% | 20.5% | 5.3% | 1.5% | |
| 2018 | -2.1% | -17.2% | 5.2% | 0.0% | -2.5% | -10.1% | -8.5% | -21.5% | -2.0% | |||
| 2017 | 35.8% | -11.1% | -3.1% | -6.5% | 0.0% | -6.9% | 1.9% | 2.7% | -11.5% | -7.0% | -6.5% | 9.2% |
| 2016 | -18.4% | -28.7% | -9.4% |