Bank of Montreal (SHNY) stock
SHNYNYSECommercial Banks, NECFiscal year ends October 31Also trades as AIQD, AIQU, BERZ, BMO, BNKD, BNKU, BRZD, BRZL, BULZ, CARD, CARU, DULL, FLYD, FLYU, FNGD, FNGO, FNGS, FNGU, GDXD, GDXU, HYGD, HYGU, JETD, JETU, JPND, JPNU, LQDD, LQDU, MNGU, NRGD, NRGU, OILD, OILU, SMHD, SMHU, SPYU, TAWN, TPEI, WTID, WTIU, XLCD, XLCU, XLPD, XLPU
$6.30−0.74 (-10.51%)
Close on Oct 30, 2026Market cap $121.32BP/E 19.5Yield –
Price history
Bank of Montreal share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$6.30
-10.51% on the day
52-week range
$6.25 – $26.98
-76.6% from the high
Change over 52 weeks
-43.9%
From $11.23 on Oct 30, 2025
Average volume
1.02M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $8.02 | $8.20 | $6.25 | $6.30 | -20.75% | 24,346,350 |
| Sep 2026 | $9.40 | $10.46 | $7.74 | $7.95 | -21.36% | 27,271,635 |
| Aug 2026 | $7.81 | $11.89 | $7.72 | $10.11 | +27.65% | 25,798,289 |
| Jul 2026 | $8.10 | $8.91 | $7.51 | $7.92 | -0.38% | 12,231,423 |
| Jun 2026 | $11.37 | $11.73 | $7.65 | $7.95 | -33.69% | 15,671,004 |
| May 2026 | $12.67 | $14.08 | $10.95 | $11.99 | -6.98% | 10,759,348 |
| Apr 2026 | $14.34 | $15.51 | $12.06 | $12.89 | -7.13% | 15,501,078 |
| Mar 2026 | $21.71 | $21.97 | $11.32 | $13.88 | -33.49% | 28,764,851 |
| Feb 2026 | $15.39 | $20.90 | $14.57 | $20.87 | +21.22% | 26,455,608 |
| Jan 2026 | $13.63 | $26.98 | $13.09 | $17.22 | +31.74% | 33,853,490 |
| Dec 2025 | $13.00 | $15.53 | $12.11 | $13.07 | +3.73% | 19,646,540 |
| Nov 2025 | $11.08 | $12.77 | $10.42 | $12.60 | +14.17% | 19,338,460 |
| Oct 2025 | $10.50 | $14.88 | $10.03 | $11.04 | +5.75% | 59,864,460 |
| Sep 2025 | $7.85 | $10.44 | $7.79 | $10.44 | +36.53% | 18,598,780 |
| Aug 2025 | $7.12 | $7.65 | $6.82 | $7.64 | +13.10% | 10,650,830 |
| Jul 2025 | $7.26 | $7.74 | $6.64 | $6.76 | -3.99% | 11,147,400 |
| Jun 2025 | $7.51 | $8.07 | $6.69 | $7.04 | -1.30% | 17,301,730 |
| May 2025 | $6.93 | $76.42 | $6.41 | $7.13 | -3.65% | 26,693,435 |
| Apr 2025 | $6.59 | $8.66 | $5.51 | $7.40 | +12.70% | 28,556,190 |
| Mar 2025 | $5.21 | $6.58 | $5.15 | $6.57 | +28.41% | 12,062,080 |
| Feb 2025 | $5.02 | $5.69 | $4.99 | $5.12 | +3.19% | 8,822,490 |
| Jan 2025 | $4.25 | $5.02 | $4.14 | $4.96 | +19.30% | 6,611,180 |
| Dec 2024 | $4.37 | $4.71 | $4.02 | $4.16 | -6.38% | 4,761,210 |
| Nov 2024 | $5.08 | $5.10 | $4.01 | $4.44 | -11.91% | 8,473,670 |
| Oct 2024 | $4.65 | $5.29 | $4.38 | $5.04 | +11.04% | 7,787,760 |
| Sep 2024 | $3.95 | $4.80 | $3.86 | $4.54 | +13.49% | 6,855,630 |
| Aug 2024 | $3.87 | $4.17 | $3.35 | $4.00 | +3.74% | 7,099,030 |
| Jul 2024 | $3.41 | $4.06 | $3.37 | $3.85 | +13.75% | 2,813,760 |
| Jun 2024 | $3.52 | $3.71 | $3.27 | $3.39 | -2.91% | 2,293,080 |
| May 2024 | $3.47 | $4.06 | $3.32 | $3.49 | +1.92% | 3,906,190 |
| Apr 2024 | $3.35 | $4.16 | $3.27 | $3.42 | +6.33% | 4,654,680 |
| Mar 2024 | $2.62 | $3.22 | $2.62 | $3.22 | +25.42% | 1,577,630 |
| Feb 2024 | $2.63 | $2.70 | $2.39 | $2.57 | -0.79% | 537,210 |
| Jan 2024 | $2.77 | $2.80 | $2.50 | $2.59 | -6.38% | 1,118,550 |
| Dec 2023 | $2.77 | $2.88 | $2.48 | $2.76 | +1.46% | 1,464,140 |
| Nov 2023 | $2.58 | $2.77 | $2.38 | $2.72 | +5.30% | 1,098,110 |
| Oct 2023 | $2.09 | $2.69 | $2.03 | $2.59 | +20.52% | 1,336,180 |
| Sep 2023 | $2.53 | $2.54 | $2.14 | $2.15 | -15.41% | 469,970 |
| Aug 2023 | $2.64 | $2.64 | $2.36 | $2.54 | -5.81% | 249,290 |
| Jul 2023 | $2.58 | $2.79 | $2.52 | $2.69 | +4.67% | 783,240 |
| Jun 2023 | $2.88 | $2.88 | $2.47 | $2.57 | -8.56% | 241,220 |
| May 2023 | $3.07 | $3.30 | $2.73 | $2.82 | -6.36% | 324,180 |
| Apr 2023 | $3.04 | $3.29 | $2.96 | $3.01 | +0.58% | 319,630 |
| Mar 2023 | $2.50 | $3.14 | $2.39 | $2.99 | +21.74% | 340,790 |
| Feb 2023 | $2.49 | $2.49 | $2.40 | $2.46 | +391.10% | 141,530 |
| Sep 2018 | $0.50 | $0.52 | $0.43 | $0.50 | -1.96% | 2,497,100 |
| Aug 2018 | $0.65 | $0.68 | $0.48 | $0.51 | -21.54% | 2,684,490 |
| Jul 2018 | $0.70 | $0.75 | $0.64 | $0.65 | -8.45% | 2,299,810 |
| Jun 2018 | $0.79 | $0.82 | $0.69 | $0.71 | -10.13% | 2,418,270 |
| May 2018 | $0.80 | $0.86 | $0.78 | $0.79 | -2.47% | 1,899,470 |
| Apr 2018 | $0.83 | $0.89 | $0.76 | $0.81 | 0.00% | 3,064,980 |
| Mar 2018 | $0.76 | $0.84 | $0.74 | $0.81 | +5.19% | 3,247,400 |
| Feb 2018 | $0.92 | $0.93 | $0.70 | $0.77 | -17.20% | 3,918,190 |
| Jan 2018 | $0.97 | $1.03 | $0.90 | $0.93 | -2.11% | 4,658,720 |
| Dec 2017 | $0.86 | $0.97 | $0.78 | $0.95 | +9.20% | 2,443,990 |
| Nov 2017 | $0.95 | $0.96 | $0.84 | $0.87 | -6.45% | 2,563,070 |
| Oct 2017 | $0.99 | $1.10 | $0.91 | $0.93 | -7.00% | 2,612,790 |
| Sep 2017 | $1.14 | $1.23 | $0.98 | $1.00 | -11.50% | 4,072,960 |
| Aug 2017 | $1.09 | $1.17 | $0.97 | $1.13 | +2.73% | 3,835,650 |
| Jul 2017 | $1.06 | $1.12 | $0.92 | $1.10 | +1.85% | 1,908,490 |
| Jun 2017 | $1.14 | $1.26 | $1.02 | $1.08 | -6.90% | 1,825,050 |
| May 2017 | $1.15 | $1.33 | $0.99 | $1.16 | 0.00% | 3,250,340 |
| Apr 2017 | $1.24 | $1.42 | $1.11 | $1.16 | -6.45% | 1,637,790 |
| Mar 2017 | $1.27 | $1.35 | $1.02 | $1.24 | -3.13% | 4,494,470 |
| Feb 2017 | $1.43 | $1.72 | $1.25 | $1.28 | -11.11% | 3,754,340 |
| Jan 2017 | $1.07 | $1.51 | $1.07 | $1.44 | +35.85% | 4,659,880 |
| Dec 2016 | $1.15 | $1.31 | $0.90 | $1.06 | -9.40% | 2,237,240 |
| Nov 2016 | $1.74 | $1.85 | $1.09 | $1.17 | -28.66% | 1,161,280 |
| Oct 2016 | $2.02 | $2.05 | $1.47 | $1.64 | -18.41% | 1,083,560 |
| Sep 2016 | $2.45 | $3.05 | $1.65 | $2.01 | – | 1,427,310 |
Seasonality
SHNY return in each calendar month over the last 7 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 15.7% | 64.4% | 7.4% | 1.0% | -2.9% | -10.6% | 1.2% | 3.3% | -0.0% | -1.5% | -5.5% | -0.3% |
| Months up | 3 of 5 | 3 of 6 | 4 of 6 | 3 of 6 | 1 of 6 | 0 of 6 | 3 of 6 | 4 of 6 | 2 of 6 | 3 of 6 | 2 of 5 | 3 of 5 |
| 2026 | 31.7% | 21.2% | -33.5% | -7.1% | -7.0% | -33.7% | -0.4% | 27.7% | -21.4% | -20.8% | ||
| 2025 | 19.3% | 3.2% | 28.4% | 12.7% | -3.6% | -1.3% | -4.0% | 13.1% | 36.5% | 5.7% | 14.2% | 3.7% |
| 2024 | -6.4% | -0.8% | 25.4% | 6.3% | 1.9% | -2.9% | 13.7% | 3.7% | 13.5% | 11.0% | -11.9% | -6.4% |
| 2023 | 391.1% | 21.7% | 0.6% | -6.4% | -8.6% | 4.7% | -5.8% | -15.4% | 20.5% | 5.3% | 1.5% | |
| 2018 | -2.1% | -17.2% | 5.2% | 0.0% | -2.5% | -10.1% | -8.5% | -21.5% | -2.0% | |||
| 2017 | 35.8% | -11.1% | -3.1% | -6.5% | 0.0% | -6.9% | 1.9% | 2.7% | -11.5% | -7.0% | -6.5% | 9.2% |
| 2016 | -18.4% | -28.7% | -9.4% |