Bank of Montreal (SHNY) stock
SHNYNYSECommercial Banks, NECFiscal year ends October 31Also trades as AIQD, AIQU, BERZ, BMO, BNKD, BNKU, BRZD, BRZL, BULZ, CARD, CARU, DULL, FLYD, FLYU, FNGD, FNGO, FNGS, FNGU, GDXD, GDXU, HYGD, HYGU, JETD, JETU, JPND, JPNU, LQDD, LQDU, MNGU, NRGD, NRGU, OILD, OILU, SMHD, SMHU, SPYU, TAWN, TPEI, WTID, WTIU, XLCD, XLCU, XLPD, XLPU
$6.30−0.74 (-10.51%)
Close on Oct 30, 2026Market cap $121.32BP/E 19.5Yield –
Price history
Bank of Montreal share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$6.30
-10.51% on the day
52-week range
$6.25 – $26.98
-76.6% from the high
Change over 52 weeks
-43.9%
From $11.23 on Oct 30, 2025
Average volume
1.02M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $6.62 | $6.64 | $6.25 | $6.30 | -10.51% | 1,978,471 |
| Oct 29, 2026 | $7.05 | $7.12 | $6.96 | $7.04 | -4.22% | 881,578 |
| Oct 28, 2026 | $7.20 | $7.35 | $7.07 | $7.35 | +0.96% | 1,145,768 |
| Oct 27, 2026 | $7.05 | $7.29 | $7.05 | $7.28 | +3.85% | 798,276 |
| Oct 26, 2026 | $7.00 | $7.10 | $6.90 | $7.01 | +0.57% | 740,481 |
| Oct 23, 2026 | $7.10 | $7.11 | $6.83 | $6.97 | -1.97% | 1,547,962 |
| Oct 22, 2026 | $7.38 | $7.39 | $7.07 | $7.11 | -8.02% | 1,776,148 |
| Oct 21, 2026 | $7.72 | $7.76 | $7.56 | $7.73 | +0.91% | 1,046,299 |
| Oct 20, 2026 | $7.64 | $7.84 | $7.62 | $7.66 | -1.54% | 683,892 |
| Oct 19, 2026 | $7.86 | $7.90 | $7.74 | $7.78 | -1.89% | 670,406 |
| Oct 16, 2026 | $7.90 | $8.11 | $7.86 | $7.93 | -0.38% | 916,567 |
| Oct 15, 2026 | $7.86 | $7.99 | $7.80 | $7.96 | +4.74% | 724,109 |
| Oct 14, 2026 | $7.51 | $7.61 | $7.41 | $7.60 | -4.28% | 2,352,129 |
| Oct 13, 2026 | $8.09 | $8.09 | $7.84 | $7.94 | -0.50% | 1,284,287 |
| Oct 12, 2026 | $8.00 | $8.01 | $7.91 | $7.98 | -1.85% | 717,867 |
| Oct 9, 2026 | $8.09 | $8.17 | $8.06 | $8.13 | +4.23% | 1,343,116 |
| Oct 8, 2026 | $7.72 | $7.85 | $7.63 | $7.80 | +2.36% | 1,125,256 |
| Oct 7, 2026 | $7.54 | $7.76 | $7.52 | $7.62 | -4.87% | 1,089,597 |
| Oct 6, 2026 | $7.96 | $8.10 | $7.87 | $8.01 | +2.04% | 709,401 |
| Oct 5, 2026 | $7.92 | $7.93 | $7.77 | $7.85 | -0.63% | 405,936 |
| Oct 2, 2026 | $8.17 | $8.20 | $7.78 | $7.90 | -2.11% | 1,463,593 |
| Oct 1, 2026 | $8.02 | $8.13 | $7.93 | $8.07 | +1.51% | 945,211 |
| Sep 30, 2026 | $8.20 | $8.20 | $7.92 | $7.95 | -2.09% | 1,027,786 |
| Sep 29, 2026 | $7.98 | $8.12 | $7.90 | $8.12 | +4.24% | 887,724 |
| Sep 28, 2026 | $7.93 | $8.03 | $7.74 | $7.79 | -11.98% | 2,289,478 |
| Sep 25, 2026 | $8.78 | $8.90 | $8.63 | $8.85 | +1.26% | 1,498,288 |
| Sep 24, 2026 | $8.77 | $8.83 | $8.56 | $8.74 | -0.79% | 1,191,414 |
| Sep 23, 2026 | $9.00 | $9.01 | $8.76 | $8.81 | -5.37% | 1,177,751 |
| Sep 22, 2026 | $9.12 | $9.38 | $9.03 | $9.31 | +1.09% | 1,267,347 |
| Sep 21, 2026 | $9.34 | $9.36 | $9.09 | $9.21 | -2.44% | 988,890 |
| Sep 18, 2026 | $9.39 | $9.57 | $9.23 | $9.44 | +1.94% | 1,016,623 |
| Sep 17, 2026 | $9.36 | $9.45 | $9.23 | $9.26 | +5.23% | 909,173 |
| Sep 16, 2026 | $9.32 | $9.39 | $8.58 | $8.80 | -2.00% | 1,759,149 |
| Sep 15, 2026 | $8.90 | $9.05 | $8.82 | $8.98 | +1.01% | 478,574 |
| Sep 14, 2026 | $8.83 | $9.11 | $8.76 | $8.89 | -4.51% | 1,104,100 |
| Sep 11, 2026 | $9.60 | $9.65 | $9.27 | $9.31 | +1.09% | 1,397,699 |
| Sep 10, 2026 | $9.38 | $9.50 | $9.10 | $9.21 | -4.66% | 1,603,561 |
| Sep 9, 2026 | $9.85 | $9.89 | $9.52 | $9.66 | +2.77% | 1,364,142 |
| Sep 8, 2026 | $9.71 | $9.75 | $9.40 | $9.40 | -5.53% | 1,636,831 |
| Sep 4, 2026 | $9.79 | $10.05 | $9.75 | $9.95 | -2.45% | 1,375,848 |
| Sep 3, 2026 | $10.24 | $10.46 | $10.11 | $10.20 | +4.62% | 1,275,631 |
| Sep 2, 2026 | $9.46 | $9.75 | $9.46 | $9.75 | +5.41% | 1,313,707 |
| Sep 1, 2026 | $9.40 | $9.61 | $9.25 | $9.25 | -8.51% | 1,707,919 |
| Aug 31, 2026 | $10.09 | $10.14 | $9.89 | $10.11 | -0.69% | 700,179 |
| Aug 28, 2026 | $11.29 | $11.46 | $10.09 | $10.18 | -9.75% | 2,650,300 |
| Aug 27, 2026 | $11.17 | $11.36 | $10.98 | $11.28 | +0.53% | 899,667 |
| Aug 26, 2026 | $11.34 | $11.50 | $11.13 | $11.22 | -4.75% | 1,096,634 |
| Aug 25, 2026 | $11.35 | $11.78 | $11.30 | $11.78 | +1.03% | 1,544,342 |
| Aug 24, 2026 | $11.82 | $11.89 | $11.47 | $11.66 | +2.10% | 1,537,180 |
| Aug 21, 2026 | $11.18 | $11.53 | $11.10 | $11.42 | +5.94% | 2,429,335 |
| Aug 20, 2026 | $10.39 | $10.88 | $10.38 | $10.78 | +1.03% | 1,499,050 |
| Aug 19, 2026 | $10.32 | $10.69 | $10.22 | $10.67 | +11.38% | 1,643,046 |
| Aug 18, 2026 | $9.90 | $10.02 | $9.53 | $9.58 | -5.15% | 1,009,550 |
| Aug 17, 2026 | $9.89 | $10.16 | $9.88 | $10.10 | +2.54% | 476,807 |
| Aug 14, 2026 | $9.86 | $9.96 | $9.79 | $9.85 | +2.07% | 1,032,344 |
| Aug 13, 2026 | $9.90 | $9.92 | $9.61 | $9.65 | -4.46% | 945,268 |
| Aug 12, 2026 | $10.14 | $10.28 | $9.99 | $10.10 | +2.54% | 923,426 |
| Aug 11, 2026 | $10.02 | $10.05 | $9.75 | $9.85 | -0.91% | 804,114 |
| Aug 10, 2026 | $9.58 | $9.99 | $9.47 | $9.94 | +2.90% | 1,173,868 |
| Aug 7, 2026 | $9.73 | $9.82 | $9.56 | $9.66 | +6.62% | 1,356,382 |
| Aug 6, 2026 | $9.04 | $9.22 | $8.89 | $9.06 | +0.11% | 1,120,011 |
| Aug 5, 2026 | $8.77 | $9.17 | $8.72 | $9.05 | +12.42% | 1,819,536 |
| Aug 4, 2026 | $8.06 | $8.22 | $8.03 | $8.05 | +1.64% | 611,159 |
| Aug 3, 2026 | $7.81 | $7.93 | $7.72 | $7.92 | 0.00% | 526,091 |
| Jul 31, 2026 | $7.87 | $7.93 | $7.73 | $7.92 | -4.58% | 661,994 |
| Jul 30, 2026 | $8.11 | $8.33 | $8.07 | $8.30 | +5.06% | 689,943 |
| Jul 29, 2026 | $7.73 | $8.31 | $7.61 | $7.90 | +1.02% | 899,090 |
| Jul 28, 2026 | $7.84 | $7.92 | $7.71 | $7.82 | -3.81% | 844,727 |
| Jul 27, 2026 | $8.11 | $8.21 | $8.04 | $8.13 | +2.14% | 932,460 |
| Jul 24, 2026 | $7.94 | $8.15 | $7.93 | $7.96 | +0.25% | 738,863 |
| Jul 23, 2026 | $8.03 | $8.08 | $7.89 | $7.94 | -6.37% | 599,593 |
| Jul 22, 2026 | $8.47 | $8.69 | $8.46 | $8.48 | +3.41% | 719,562 |
| Jul 21, 2026 | $8.00 | $8.21 | $7.97 | $8.20 | +5.67% | 443,328 |
| Jul 20, 2026 | $7.75 | $7.82 | $7.69 | $7.76 | -0.51% | 445,654 |
| Jul 17, 2026 | $7.55 | $7.84 | $7.51 | $7.80 | +2.50% | 403,675 |
| Jul 16, 2026 | $7.75 | $7.83 | $7.54 | $7.61 | -6.17% | 576,749 |
| Jul 15, 2026 | $8.06 | $8.21 | $7.91 | $8.11 | +0.50% | 233,662 |
| Jul 14, 2026 | $8.22 | $8.31 | $8.00 | $8.07 | +3.73% | 406,443 |
| Jul 13, 2026 | $8.16 | $8.16 | $7.68 | $7.78 | -7.82% | 416,965 |
| Jul 10, 2026 | $8.32 | $8.47 | $8.23 | $8.44 | -0.82% | 535,713 |
| Jul 9, 2026 | $8.55 | $8.61 | $8.49 | $8.51 | +2.53% | 192,268 |
| Jul 8, 2026 | $8.20 | $8.35 | $7.92 | $8.30 | -2.24% | 656,507 |
| Jul 7, 2026 | $8.82 | $8.91 | $8.35 | $8.49 | -3.63% | 341,773 |
| Jul 6, 2026 | $8.70 | $8.84 | $8.60 | $8.81 | +2.92% | 408,845 |
| Jul 2, 2026 | $8.52 | $8.70 | $8.45 | $8.56 | +5.94% | 533,708 |
| Jul 1, 2026 | $8.10 | $8.53 | $8.06 | $8.08 | +1.64% | 549,901 |
| Jun 30, 2026 | $7.99 | $8.22 | $7.93 | $7.95 | -0.13% | 385,987 |
| Jun 29, 2026 | $8.11 | $8.12 | $7.85 | $7.96 | -4.10% | 564,723 |
| Jun 26, 2026 | $8.20 | $8.44 | $8.15 | $8.30 | +3.49% | 575,881 |
| Jun 25, 2026 | $8.02 | $8.13 | $7.88 | $8.02 | +2.56% | 639,694 |
| Jun 24, 2026 | $7.75 | $8.15 | $7.65 | $7.82 | -9.07% | 1,089,964 |
| Jun 23, 2026 | $8.63 | $8.82 | $8.59 | $8.60 | -5.70% | 761,729 |
| Jun 22, 2026 | $9.08 | $9.25 | $8.99 | $9.12 | -1.94% | 547,399 |
| Jun 18, 2026 | $9.60 | $9.71 | $9.20 | $9.30 | -1.38% | 688,986 |
| Jun 17, 2026 | $10.15 | $10.46 | $9.32 | $9.43 | -6.82% | 1,391,387 |
| Jun 16, 2026 | $10.16 | $10.23 | $10.00 | $10.12 | +0.60% | 393,781 |
| Jun 15, 2026 | $10.30 | $10.38 | $10.03 | $10.06 | +7.48% | 998,401 |
| Jun 12, 2026 | $9.32 | $9.50 | $9.12 | $9.36 | +0.32% | 806,784 |
| Jun 11, 2026 | $8.50 | $9.39 | $8.36 | $9.33 | +9.00% | 844,609 |
| Jun 10, 2026 | $9.02 | $9.26 | $8.54 | $8.56 | -12.30% | 1,430,772 |
| Jun 9, 2026 | $10.27 | $10.50 | $9.61 | $9.76 | -4.78% | 762,620 |
| Jun 8, 2026 | $10.28 | $10.40 | $10.17 | $10.25 | +0.39% | 720,038 |
| Jun 5, 2026 | $10.86 | $10.90 | $10.17 | $10.21 | -10.99% | 1,305,057 |
| Jun 4, 2026 | $11.63 | $11.71 | $11.28 | $11.47 | +2.59% | 457,091 |
| Jun 3, 2026 | $11.23 | $11.31 | $11.06 | $11.18 | -3.20% | 383,600 |
| Jun 2, 2026 | $11.70 | $11.73 | $11.47 | $11.55 | +0.52% | 294,858 |
| Jun 1, 2026 | $11.37 | $11.60 | $11.24 | $11.49 | -4.17% | 627,643 |
| May 29, 2026 | $11.88 | $12.40 | $11.86 | $11.99 | +2.74% | 822,800 |
| May 28, 2026 | $11.13 | $11.78 | $11.05 | $11.67 | +3.37% | 497,761 |
| May 27, 2026 | $10.97 | $11.36 | $10.95 | $11.29 | -4.24% | 588,851 |
| May 26, 2026 | $11.87 | $11.93 | $11.57 | $11.79 | 0.00% | 413,394 |
| May 22, 2026 | $11.90 | $11.94 | $11.65 | $11.79 | -2.32% | 455,047 |
| May 21, 2026 | $11.75 | $12.18 | $11.65 | $12.07 | -0.41% | 299,353 |
| May 20, 2026 | $11.67 | $12.16 | $11.51 | $12.12 | +4.12% | 667,963 |
| May 19, 2026 | $11.69 | $11.86 | $11.48 | $11.64 | -4.90% | 451,799 |
| May 18, 2026 | $12.35 | $12.45 | $12.03 | $12.24 | +0.82% | 491,557 |
| May 15, 2026 | $12.18 | $12.31 | $11.87 | $12.14 | -7.12% | 704,807 |
| May 14, 2026 | $13.37 | $13.47 | $13.06 | $13.07 | -2.39% | 523,972 |
| May 13, 2026 | $13.41 | $13.57 | $13.24 | $13.39 | -1.69% | 393,525 |
| May 12, 2026 | $13.42 | $13.64 | $12.98 | $13.62 | -1.38% | 572,596 |
| May 11, 2026 | $13.77 | $13.91 | $13.56 | $13.81 | +0.66% | 825,553 |
| May 8, 2026 | $13.74 | $13.93 | $13.56 | $13.72 | +1.18% | 445,910 |
| May 7, 2026 | $13.91 | $14.08 | $13.43 | $13.56 | +0.74% | 779,887 |
| May 6, 2026 | $13.43 | $13.68 | $13.36 | $13.46 | +8.81% | 621,566 |
| May 5, 2026 | $12.55 | $12.60 | $12.33 | $12.37 | +2.49% | 317,679 |
| May 4, 2026 | $12.44 | $12.61 | $11.97 | $12.07 | -6.07% | 554,296 |
| May 1, 2026 | $12.67 | $13.28 | $12.67 | $12.85 | -0.31% | 331,032 |
| Apr 30, 2026 | $13.08 | $13.08 | $12.84 | $12.89 | +4.04% | 365,678 |
| Apr 29, 2026 | $12.30 | $12.52 | $12.06 | $12.39 | -2.98% | 377,546 |
| Apr 28, 2026 | $12.68 | $12.82 | $12.45 | $12.77 | -5.48% | 655,680 |
| Apr 27, 2026 | $13.68 | $13.70 | $13.40 | $13.51 | -2.67% | 229,156 |
| Apr 24, 2026 | $13.70 | $14.05 | $13.63 | $13.88 | +1.39% | 327,000 |
| Apr 23, 2026 | $13.97 | $14.08 | $13.46 | $13.69 | -2.98% | 343,772 |
| Apr 22, 2026 | $14.18 | $14.27 | $13.96 | $14.11 | +3.90% | 369,389 |
| Apr 21, 2026 | $14.45 | $14.65 | $13.48 | $13.58 | -8.61% | 829,644 |
| Apr 20, 2026 | $14.92 | $14.95 | $14.65 | $14.86 | -2.37% | 375,884 |
| Apr 17, 2026 | $15.19 | $15.51 | $15.18 | $15.22 | +3.68% | 772,994 |
| Apr 16, 2026 | $14.88 | $14.96 | $14.48 | $14.68 | -0.27% | 757,204 |
| Apr 15, 2026 | $14.97 | $15.05 | $14.66 | $14.72 | -3.09% | 523,924 |
| Apr 14, 2026 | $14.61 | $15.21 | $14.61 | $15.19 | +6.60% | 917,807 |
| Apr 13, 2026 | $14.19 | $14.33 | $13.88 | $14.25 | -1.45% | 506,752 |
| Apr 10, 2026 | $14.59 | $14.76 | $14.34 | $14.46 | -0.62% | 1,108,001 |
| Apr 9, 2026 | $14.39 | $14.82 | $14.37 | $14.55 | +2.32% | 780,052 |
| Apr 8, 2026 | $14.75 | $14.79 | $13.91 | $14.22 | +1.94% | 1,231,430 |
| Apr 7, 2026 | $13.60 | $14.08 | $13.13 | $13.95 | +2.80% | 1,030,679 |
| Apr 6, 2026 | $13.70 | $13.93 | $13.47 | $13.57 | -1.31% | 737,748 |
| Apr 2, 2026 | $13.04 | $13.99 | $12.94 | $13.75 | -5.69% | 1,754,187 |
| Apr 1, 2026 | $14.34 | $14.85 | $14.25 | $14.58 | +5.04% | 1,506,551 |
| Mar 31, 2026 | $12.97 | $13.93 | $12.93 | $13.88 | +11.13% | 1,600,950 |
| Mar 30, 2026 | $12.94 | $12.99 | $12.32 | $12.49 | -0.08% | 1,029,919 |
| Mar 27, 2026 | $11.80 | $12.83 | $11.70 | $12.50 | +10.23% | 1,900,469 |
| Mar 26, 2026 | $12.05 | $12.30 | $11.32 | $11.34 | -11.27% | 1,754,072 |
| Mar 25, 2026 | $13.09 | $13.16 | $12.44 | $12.78 | +8.95% | 1,502,400 |
| Mar 24, 2026 | $11.43 | $11.99 | $11.33 | $11.73 | -0.09% | 1,286,264 |
| Mar 23, 2026 | $11.84 | $12.68 | $11.33 | $11.74 | -6.90% | 2,433,891 |
| Mar 20, 2026 | $14.02 | $14.06 | $12.40 | $12.61 | -9.22% | 1,618,781 |
| Mar 19, 2026 | $13.23 | $14.05 | $12.88 | $13.89 | -12.31% | 1,783,273 |
| Mar 18, 2026 | $16.08 | $16.48 | $15.80 | $15.84 | -9.59% | 1,630,712 |
| Mar 17, 2026 | $17.64 | $17.84 | $17.24 | $17.52 | -0.90% | 403,369 |
| Mar 16, 2026 | $17.77 | $17.92 | $17.27 | $17.68 | -0.28% | 800,496 |
| Mar 13, 2026 | $18.73 | $18.81 | $17.62 | $17.73 | -4.11% | 1,057,745 |
| Mar 12, 2026 | $19.49 | $19.49 | $18.45 | $18.49 | -5.86% | 780,331 |
| Mar 11, 2026 | $19.62 | $19.78 | $19.26 | $19.64 | -0.81% | 436,426 |
| Mar 10, 2026 | $20.05 | $20.26 | $19.42 | $19.80 | +3.23% | 947,073 |
| Mar 9, 2026 | $18.66 | $19.22 | $18.26 | $19.18 | -0.78% | 999,663 |
| Mar 6, 2026 | $18.79 | $19.57 | $18.57 | $19.33 | +4.32% | 1,125,129 |
| Mar 5, 2026 | $19.01 | $19.05 | $18.22 | $18.53 | -3.54% | 582,405 |
| Mar 4, 2026 | $19.46 | $19.71 | $18.92 | $19.21 | +2.24% | 769,473 |
| Mar 3, 2026 | $19.40 | $19.42 | $17.53 | $18.79 | -13.29% | 2,611,004 |
| Mar 2, 2026 | $21.71 | $21.97 | $20.80 | $21.67 | +3.83% | 1,711,006 |
| Feb 27, 2026 | $20.52 | $20.90 | $20.30 | $20.87 | +3.68% | 968,832 |
| Feb 26, 2026 | $19.80 | $20.15 | $19.35 | $20.13 | +2.65% | 713,263 |
| Feb 25, 2026 | $19.89 | $20.38 | $19.58 | $19.61 | -0.96% | 967,610 |
| Feb 24, 2026 | $19.17 | $19.89 | $19.11 | $19.80 | -4.13% | 926,723 |
| Feb 23, 2026 | $19.85 | $20.67 | $19.85 | $20.65 | +8.25% | 1,294,780 |
| Feb 20, 2026 | $18.52 | $19.11 | $18.04 | $19.08 | +5.49% | 1,389,130 |
| Feb 19, 2026 | $17.81 | $18.30 | $17.69 | $18.09 | +0.97% | 576,140 |
| Feb 18, 2026 | $17.67 | $18.16 | $17.66 | $17.91 | +6.45% | 731,310 |
| Feb 17, 2026 | $17.05 | $17.13 | $16.53 | $16.83 | -8.95% | 1,026,620 |
| Feb 13, 2026 | $18.26 | $18.73 | $17.94 | $18.48 | +6.58% | 957,950 |
| Feb 12, 2026 | $18.98 | $19.17 | $16.91 | $17.34 | -10.28% | 1,504,430 |
| Feb 11, 2026 | $19.20 | $19.43 | $18.75 | $19.33 | +3.20% | 1,025,970 |
| Feb 10, 2026 | $19.16 | $19.24 | $18.36 | $18.73 | -2.91% | 784,850 |
| Feb 9, 2026 | $18.65 | $19.32 | $18.65 | $19.29 | +7.69% | 1,584,350 |
| Feb 6, 2026 | $17.45 | $18.13 | $17.38 | $17.91 | +8.97% | 1,321,600 |
| Feb 5, 2026 | $16.68 | $17.51 | $16.29 | $16.44 | -8.31% | 1,996,890 |
| Feb 4, 2026 | $18.95 | $18.95 | $16.95 | $17.93 | +0.08% | 2,330,490 |
| Feb 3, 2026 | $17.78 | $18.43 | $17.39 | $17.91 | +18.22% | 3,062,120 |
| Feb 2, 2026 | $15.39 | $16.64 | $14.57 | $15.15 | -12.01% | 3,292,550 |
| Jan 30, 2026 | $20.33 | $20.95 | $15.17 | $17.22 | -30.69% | 5,344,880 |
| Jan 29, 2026 | $26.92 | $26.98 | $20.84 | $24.84 | +0.90% | 6,094,590 |
| Jan 28, 2026 | $23.14 | $24.74 | $22.81 | $24.62 | +11.48% | 2,692,820 |
| Jan 27, 2026 | $20.58 | $22.11 | $20.47 | $22.08 | +7.29% | 1,314,000 |
| Jan 26, 2026 | $20.90 | $21.15 | $20.01 | $20.58 | +4.31% | 1,789,360 |
| Jan 23, 2026 | $19.26 | $19.85 | $19.20 | $19.73 | +3.98% | 979,590 |
| Jan 22, 2026 | $17.91 | $19.10 | $17.91 | $18.97 | +5.41% | 1,332,800 |
| Jan 21, 2026 | $18.37 | $18.46 | $17.26 | $18.00 | +4.48% | 2,676,320 |
| Jan 20, 2026 | $17.24 | $17.34 | $16.90 | $17.23 | +11.11% | 1,285,570 |
| Jan 16, 2026 | $15.69 | $15.89 | $15.06 | $15.51 | -1.80% | 990,360 |
| Jan 15, 2026 | $15.74 | $15.92 | $15.67 | $15.79 | -1.68% | 539,160 |
| Jan 14, 2026 | $16.08 | $16.13 | $15.74 | $16.06 | +3.09% | 1,094,160 |
| Jan 13, 2026 | $15.92 | $16.07 | $15.44 | $15.58 | -0.54% | 1,206,850 |
| Jan 12, 2026 | $15.61 | $16.03 | $15.61 | $15.66 | +5.49% | 1,313,200 |
| Jan 9, 2026 | $14.76 | $14.93 | $14.58 | $14.85 | +2.08% | 1,368,100 |
| Jan 8, 2026 | $14.05 | $14.55 | $14.00 | $14.54 | +1.61% | 524,030 |
| Jan 7, 2026 | $14.26 | $14.47 | $14.06 | $14.31 | -2.85% | 553,120 |
| Jan 6, 2026 | $14.50 | $14.77 | $14.46 | $14.73 | +3.19% | 1,022,810 |
| Jan 5, 2026 | $14.05 | $14.38 | $14.03 | $14.28 | +7.64% | 974,670 |
| Jan 2, 2026 | $13.63 | $13.63 | $13.09 | $13.26 | +1.49% | 757,100 |
| Dec 31, 2025 | $13.30 | $13.42 | $13.03 | $13.07 | -2.16% | 484,100 |
| Dec 30, 2025 | $13.85 | $13.85 | $13.34 | $13.36 | +0.16% | 1,116,330 |
| Dec 29, 2025 | $13.88 | $13.89 | $13.01 | $13.34 | -13.05% | 2,185,010 |
| Dec 26, 2025 | $15.29 | $15.53 | $15.16 | $15.34 | +3.12% | 1,123,120 |
| Dec 24, 2025 | $14.91 | $14.92 | $14.53 | $14.87 | -1.26% | 804,480 |
| Dec 23, 2025 | $14.72 | $15.06 | $14.37 | $15.06 | +4.10% | 1,270,900 |
| Dec 22, 2025 | $14.37 | $14.50 | $14.22 | $14.47 | +6.63% | 1,105,690 |
| Dec 19, 2025 | $13.45 | $13.71 | $13.37 | $13.57 | +0.26% | 616,800 |
| Dec 18, 2025 | $13.51 | $13.89 | $13.27 | $13.54 | -0.38% | 1,074,590 |
| Dec 17, 2025 | $13.50 | $13.67 | $13.42 | $13.59 | +2.23% | 736,990 |
| Dec 16, 2025 | $13.46 | $13.54 | $13.15 | $13.29 | +0.09% | 498,460 |
| Dec 15, 2025 | $13.45 | $13.55 | $13.09 | $13.28 | +0.21% | 737,230 |
| Dec 12, 2025 | $13.66 | $13.75 | $12.88 | $13.25 | +1.64% | 1,449,890 |
| Dec 11, 2025 | $12.64 | $13.11 | $12.59 | $13.04 | +3.13% | 830,950 |
| Dec 10, 2025 | $12.34 | $12.70 | $12.25 | $12.64 | +1.23% | 846,250 |
| Dec 9, 2025 | $12.37 | $12.55 | $12.32 | $12.49 | +1.40% | 557,340 |
| Dec 8, 2025 | $12.45 | $12.48 | $12.19 | $12.31 | -0.86% | 531,970 |
| Dec 5, 2025 | $12.65 | $12.91 | $12.39 | $12.42 | -0.58% | 746,690 |
| Dec 4, 2025 | $12.47 | $12.57 | $12.35 | $12.49 | +0.08% | 374,980 |
| Dec 3, 2025 | $12.66 | $12.78 | $12.38 | $12.48 | -0.35% | 615,520 |
| Dec 2, 2025 | $12.68 | $12.69 | $12.11 | $12.53 | -1.90% | 960,100 |
| Dec 1, 2025 | $13.00 | $13.00 | $12.60 | $12.77 | +1.36% | 979,150 |
| Nov 28, 2025 | $12.48 | $12.60 | $12.32 | $12.60 | +3.44% | 530,810 |
| Nov 26, 2025 | $12.06 | $12.23 | $11.95 | $12.18 | +2.41% | 602,660 |
| Nov 25, 2025 | $11.92 | $12.11 | $11.73 | $11.89 | -0.12% | 563,020 |
| Nov 24, 2025 | $11.44 | $11.91 | $11.37 | $11.91 | +4.80% | 701,940 |
| Nov 21, 2025 | $11.38 | $11.66 | $11.27 | $11.36 | -0.80% | 673,620 |
| Nov 20, 2025 | $11.49 | $11.70 | $11.19 | $11.45 | -0.04% | 989,130 |
| Nov 19, 2025 | $11.70 | $11.93 | $11.32 | $11.46 | +0.32% | 864,570 |
| Nov 18, 2025 | $11.46 | $11.52 | $11.19 | $11.42 | +2.21% | 880,030 |
| Nov 17, 2025 | $11.40 | $11.53 | $10.89 | $11.18 | -4.13% | 1,452,590 |
| Nov 14, 2025 | $11.30 | $11.81 | $11.11 | $11.66 | -5.11% | 2,042,350 |
| Nov 13, 2025 | $12.72 | $12.77 | $12.11 | $12.28 | -2.37% | 1,658,000 |
| Nov 12, 2025 | $12.04 | $12.71 | $11.99 | $12.58 | +4.73% | 1,390,720 |
| Nov 11, 2025 | $12.03 | $12.04 | $11.73 | $12.01 | +1.18% | 1,201,820 |
| Nov 10, 2025 | $11.66 | $11.90 | $11.57 | $11.87 | +7.97% | 1,507,840 |
| Nov 7, 2025 | $10.97 | $11.18 | $10.84 | $11.00 | +1.76% | 1,082,220 |
| Nov 6, 2025 | $10.93 | $11.03 | $10.69 | $10.81 | -0.36% | 705,030 |
| Nov 5, 2025 | $10.84 | $10.89 | $10.70 | $10.85 | +3.40% | 617,480 |
| Nov 4, 2025 | $10.61 | $10.82 | $10.42 | $10.49 | -5.35% | 1,124,370 |
| Nov 3, 2025 | $11.08 | $11.25 | $10.96 | $11.08 | +0.43% | 750,260 |
| Oct 31, 2025 | $11.25 | $11.25 | $10.80 | $11.04 | -1.72% | 1,069,110 |
| Oct 30, 2025 | $10.81 | $11.26 | $10.74 | $11.23 | +5.74% | 1,455,490 |
| Oct 29, 2025 | $11.22 | $11.25 | $10.48 | $10.62 | -1.08% | 1,527,200 |
| Oct 28, 2025 | $10.50 | $10.82 | $10.36 | $10.73 | -2.16% | 1,596,460 |
| Oct 27, 2025 | $11.35 | $11.40 | $10.80 | $10.97 | -8.53% | 3,433,950 |
| Oct 24, 2025 | $12.11 | $12.29 | $11.96 | $11.99 | -1.23% | 1,565,120 |
| Oct 23, 2025 | $12.39 | $12.49 | $12.12 | $12.14 | +1.18% | 1,852,200 |
| Oct 22, 2025 | $11.56 | $12.11 | $11.20 | $12.00 | -0.53% | 4,082,170 |
| Oct 21, 2025 | $13.03 | $13.30 | $11.87 | $12.07 | -18.80% | 6,630,780 |
| Oct 20, 2025 | $14.28 | $14.88 | $14.04 | $14.86 | – | 3,559,380 |
Seasonality
SHNY return in each calendar month over the last 7 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 15.7% | 64.4% | 7.4% | 1.0% | -2.9% | -10.6% | 1.2% | 3.3% | -0.0% | -1.5% | -5.5% | -0.3% |
| Months up | 3 of 5 | 3 of 6 | 4 of 6 | 3 of 6 | 1 of 6 | 0 of 6 | 3 of 6 | 4 of 6 | 2 of 6 | 3 of 6 | 2 of 5 | 3 of 5 |
| 2026 | 31.7% | 21.2% | -33.5% | -7.1% | -7.0% | -33.7% | -0.4% | 27.7% | -21.4% | -20.8% | ||
| 2025 | 19.3% | 3.2% | 28.4% | 12.7% | -3.6% | -1.3% | -4.0% | 13.1% | 36.5% | 5.7% | 14.2% | 3.7% |
| 2024 | -6.4% | -0.8% | 25.4% | 6.3% | 1.9% | -2.9% | 13.7% | 3.7% | 13.5% | 11.0% | -11.9% | -6.4% |
| 2023 | 391.1% | 21.7% | 0.6% | -6.4% | -8.6% | 4.7% | -5.8% | -15.4% | 20.5% | 5.3% | 1.5% | |
| 2018 | -2.1% | -17.2% | 5.2% | 0.0% | -2.5% | -10.1% | -8.5% | -21.5% | -2.0% | |||
| 2017 | 35.8% | -11.1% | -3.1% | -6.5% | 0.0% | -6.9% | 1.9% | 2.7% | -11.5% | -7.0% | -6.5% | 9.2% |
| 2016 | -18.4% | -28.7% | -9.4% |