Somnigroup International Inc. (SGI) stock
SGINYSEHousehold FurnitureFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 7, 2026Score 12/3040% above fair value
$63.56−0.88 (-1.37%)
Close on Oct 30, 2026Market cap $13.37BP/E 25.4Yield 0.94%
Price history
Somnigroup International share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$63.56
-1.37% on the day
52-week range
$60.08 – $98.56
-35.5% from the high
Change over 52 weeks
-20.3%
From $79.78 on Oct 30, 2025
Average volume
2.98M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $62.00 | $66.20 | $60.08 | $63.56 | +2.33% | 55,222,867 |
| Sep 2026 | $63.88 | $70.94 | $60.99 | $62.11 | -4.08% | 71,152,649 |
| Aug 2026 | $67.02 | $70.54 | $61.67 | $64.75 | -0.89% | 76,319,448 |
| Jul 2026 | $77.75 | $79.19 | $65.30 | $65.33 | -16.67% | 48,135,546 |
| Jun 2026 | $69.65 | $79.77 | $66.30 | $78.40 | +10.72% | 63,432,158 |
| May 2026 | $76.25 | $79.60 | $60.39 | $70.81 | -6.66% | 72,538,397 |
| Apr 2026 | $73.78 | $86.42 | $70.78 | $75.86 | +2.62% | 60,388,799 |
| Mar 2026 | $87.29 | $88.00 | $69.30 | $73.92 | -17.42% | 60,375,294 |
| Feb 2026 | $87.98 | $98.56 | $85.62 | $89.51 | +1.89% | 43,478,942 |
| Jan 2026 | $89.32 | $96.72 | $87.50 | $87.85 | -1.60% | 26,283,405 |
| Dec 2025 | $88.70 | $95.36 | $88.27 | $89.28 | -2.45% | 32,142,145 |
| Nov 2025 | $79.92 | $94.01 | $78.01 | $91.52 | +15.35% | 47,762,100 |
| Oct 2025 | $83.90 | $87.79 | $79.02 | $79.34 | -5.92% | 36,850,558 |
| Sep 2025 | $82.75 | $88.15 | $81.28 | $84.33 | +0.45% | 40,623,835 |
| Aug 2025 | $71.56 | $85.03 | $70.42 | $83.95 | +15.99% | 57,536,749 |
| Jul 2025 | $67.67 | $75.69 | $67.50 | $72.38 | +6.36% | 52,134,525 |
| Jun 2025 | $64.59 | $68.33 | $62.46 | $68.05 | +4.60% | 44,748,721 |
| May 2025 | $60.96 | $66.87 | $56.15 | $65.06 | +6.55% | 76,302,094 |
| Apr 2025 | $59.84 | $64.45 | $53.10 | $61.06 | +1.97% | 86,608,664 |
| Mar 2025 | $63.86 | $64.17 | $53.77 | $59.88 | -6.26% | 88,742,317 |
| Feb 2025 | $65.63 | $69.87 | $62.23 | $63.88 | +1.17% | 64,310,133 |
| Jan 2025 | $57.13 | $64.65 | $53.54 | $63.14 | +11.38% | 32,419,747 |
| Dec 2024 | $56.08 | $58.12 | $54.21 | $56.69 | +1.27% | 31,217,357 |
| Nov 2024 | $48.12 | $58.44 | $47.48 | $55.98 | +16.84% | 31,753,605 |
| Oct 2024 | $54.42 | $54.93 | $47.46 | $47.91 | -12.25% | 27,935,890 |
| Sep 2024 | $52.02 | $55.36 | $47.25 | $54.60 | +4.14% | 24,354,437 |
| Aug 2024 | $52.49 | $53.39 | $45.58 | $52.43 | +0.15% | 29,655,527 |
| Jul 2024 | $47.17 | $54.35 | $45.04 | $52.35 | +10.58% | 41,696,441 |
| Jun 2024 | $51.62 | $51.72 | $45.74 | $47.34 | -7.83% | 33,753,477 |
| May 2024 | $49.76 | $55.15 | $48.99 | $51.36 | +2.60% | 33,066,062 |
| Apr 2024 | $56.85 | $56.98 | $48.38 | $50.06 | -11.90% | 35,150,436 |
| Mar 2024 | $54.61 | $57.13 | $52.04 | $56.82 | +4.31% | 29,070,946 |
| Feb 2024 | $50.17 | $54.65 | $48.91 | $54.47 | +9.18% | 42,027,494 |
| Jan 2024 | $50.36 | $52.41 | $47.60 | $49.89 | -2.12% | 31,643,908 |
| Dec 2023 | $40.23 | $51.68 | $40.16 | $50.97 | +26.41% | 37,145,997 |
| Nov 2023 | $40.01 | $41.33 | $36.12 | $40.32 | +0.98% | 48,695,332 |
| Oct 2023 | $43.11 | $43.86 | $37.57 | $39.93 | -7.87% | 34,148,105 |
| Sep 2023 | $47.45 | $47.70 | $41.44 | $43.34 | -7.23% | 28,767,033 |
| Aug 2023 | $43.65 | $46.95 | $42.01 | $46.72 | +4.68% | 43,227,631 |
| Jul 2023 | $40.15 | $47.17 | $38.75 | $44.63 | +11.38% | 34,562,973 |
| Jun 2023 | $35.76 | $40.50 | $34.98 | $40.07 | +12.43% | 34,572,719 |
| May 2023 | $37.45 | $40.62 | $35.39 | $35.64 | -4.88% | 54,276,832 |
| Apr 2023 | $39.25 | $39.63 | $35.31 | $37.47 | -5.12% | 33,346,422 |
| Mar 2023 | $42.60 | $43.41 | $35.96 | $39.49 | -7.60% | 42,302,334 |
| Feb 2023 | $41.11 | $44.28 | $40.23 | $42.74 | +4.88% | 40,154,568 |
| Jan 2023 | $34.96 | $40.77 | $33.50 | $40.75 | +18.70% | 40,062,168 |
| Dec 2022 | $32.01 | $35.10 | $31.18 | $34.33 | +8.06% | 33,228,632 |
| Nov 2022 | $27.41 | $33.24 | $24.99 | $31.77 | +18.15% | 43,833,076 |
| Oct 2022 | $24.57 | $29.00 | $24.11 | $26.89 | +11.39% | 40,392,487 |
| Sep 2022 | $24.72 | $29.12 | $23.62 | $24.14 | -3.48% | 47,930,291 |
| Aug 2022 | $27.27 | $29.96 | $24.91 | $25.01 | -8.99% | 35,942,743 |
| Jul 2022 | $21.41 | $27.51 | $20.78 | $27.48 | +28.59% | 41,697,137 |
| Jun 2022 | $24.98 | $25.68 | $20.03 | $21.37 | -18.96% | 61,758,853 |
| May 2022 | $27.13 | $29.28 | $23.28 | $26.37 | -2.73% | 56,532,167 |
| Apr 2022 | $28.10 | $30.28 | $25.56 | $27.11 | -2.90% | 70,217,125 |
| Mar 2022 | $32.77 | $34.52 | $26.90 | $27.92 | -15.42% | 76,216,608 |
| Feb 2022 | $39.99 | $42.27 | $29.15 | $33.01 | -17.08% | 71,923,680 |
| Jan 2022 | $47.07 | $48.97 | $36.42 | $39.81 | -15.35% | 47,142,717 |
| Dec 2021 | $43.41 | $48.11 | $43.25 | $47.03 | +9.78% | 50,006,300 |
| Nov 2021 | $44.91 | $46.46 | $41.58 | $42.84 | -3.67% | 31,207,146 |
| Oct 2021 | $46.65 | $48.64 | $43.90 | $44.47 | -4.18% | 33,292,398 |
| Sep 2021 | $44.82 | $50.51 | $44.75 | $46.41 | +3.83% | 43,047,523 |
| Aug 2021 | $42.80 | $46.01 | $41.70 | $44.70 | +3.30% | 34,309,383 |
| Jul 2021 | $39.55 | $43.99 | $37.10 | $43.27 | +10.41% | 39,903,460 |
| Jun 2021 | $38.90 | $39.77 | $36.38 | $39.19 | +1.79% | 37,114,153 |
| May 2021 | $38.79 | $40.45 | $35.57 | $38.50 | +0.94% | 35,755,441 |
| Apr 2021 | $36.82 | $41.04 | $36.60 | $38.14 | +4.32% | 40,208,448 |
| Mar 2021 | $34.21 | $40.08 | $33.02 | $36.56 | +9.43% | 59,066,736 |
| Feb 2021 | $26.64 | $34.86 | $26.53 | $33.41 | +26.55% | 47,942,494 |
| Jan 2021 | $27.07 | $29.84 | $25.88 | $26.40 | -2.22% | 32,043,738 |
| Dec 2020 | $25.52 | $28.65 | $24.26 | $27.00 | +7.19% | 42,817,832 |
| Nov 2020 | $22.43 | $25.95 | $21.50 | $25.19 | +13.21% | 65,170,474 |
| Oct 2020 | $22.68 | $24.08 | $21.19 | $22.25 | -0.21% | 57,066,704 |
| Sep 2020 | $21.38 | $24.12 | $19.88 | $22.30 | +4.27% | 52,360,020 |
| Aug 2020 | $20.27 | $22.31 | $20.24 | $21.39 | +5.67% | 37,860,724 |
| Jul 2020 | $18.02 | $21.15 | $17.21 | $20.24 | +12.51% | 57,803,220 |
| Jun 2020 | $16.42 | $19.24 | $15.30 | $17.99 | +10.30% | 78,359,804 |
| May 2020 | $12.99 | $17.46 | $11.67 | $16.31 | +21.36% | 71,197,912 |
| Apr 2020 | $10.21 | $14.50 | $7.88 | $13.44 | +22.97% | 116,428,008 |
| Mar 2020 | $18.82 | $20.56 | $5.50 | $10.93 | -41.53% | 187,080,728 |
| Feb 2020 | $23.03 | $25.10 | $18.27 | $18.69 | -18.41% | 103,276,396 |
| Jan 2020 | $21.90 | $23.69 | $21.03 | $22.91 | +5.24% | 59,193,812 |
| Dec 2019 | $21.29 | $22.44 | $20.42 | $21.77 | +2.57% | 47,124,520 |
| Nov 2019 | $22.95 | $23.08 | $20.73 | $21.22 | -6.67% | 57,071,628 |
| Oct 2019 | $19.38 | $22.90 | $18.00 | $22.74 | +17.81% | 75,771,364 |
| Sep 2019 | $19.06 | $19.98 | $18.19 | $19.30 | +0.10% | 54,987,292 |
| Aug 2019 | $20.06 | $20.43 | $18.12 | $19.28 | -3.86% | 59,534,272 |
| Jul 2019 | $18.68 | $20.46 | $18.32 | $20.06 | +9.34% | 68,815,360 |
| Jun 2019 | $15.90 | $18.85 | $15.88 | $18.34 | +14.98% | 74,334,908 |
| May 2019 | $15.50 | $17.11 | $14.70 | $15.95 | +3.93% | 62,579,804 |
| Apr 2019 | $14.51 | $16.23 | $14.21 | $15.35 | +6.47% | 68,396,768 |
| Mar 2019 | $14.72 | $14.93 | $13.73 | $14.42 | -0.93% | 53,013,160 |
| Feb 2019 | $13.27 | $14.92 | $13.06 | $14.55 | +9.79% | 98,535,856 |
| Jan 2019 | $10.19 | $13.56 | $9.95 | $13.26 | +28.07% | 91,660,308 |
| Dec 2018 | $12.95 | $13.55 | $9.73 | $10.35 | -18.79% | 91,687,452 |
| Nov 2018 | $10.64 | $48.84 | $10.51 | $12.75 | +10.32% | 77,558,368 |
| Oct 2018 | $12.94 | $13.75 | $10.81 | $11.55 | -12.65% | 99,026,296 |
| Sep 2018 | $13.84 | $14.03 | $13.11 | $13.23 | -4.50% | 56,898,712 |
| Aug 2018 | $12.22 | $14.88 | $11.92 | $13.85 | +13.34% | 107,694,888 |
| Jul 2018 | $11.91 | $13.69 | $11.60 | $12.22 | +1.71% | 92,528,784 |
| Jun 2018 | $11.64 | $13.33 | $11.41 | $12.01 | +4.16% | 88,618,848 |
| May 2018 | $11.14 | $12.76 | $10.71 | $11.53 | +3.08% | 116,025,852 |
| Apr 2018 | $11.32 | $11.58 | $10.28 | $11.19 | -1.19% | 73,931,480 |
| Mar 2018 | $12.38 | $13.03 | $11.01 | $11.32 | -8.38% | 82,877,088 |
| Feb 2018 | $14.84 | $15.18 | $12.21 | $12.36 | -17.12% | 104,201,388 |
| Jan 2018 | $15.69 | $16.43 | $14.56 | $14.91 | -4.87% | 58,379,812 |
| Dec 2017 | $14.41 | $16.41 | $13.89 | $15.67 | +8.25% | 62,877,732 |
| Nov 2017 | $16.42 | $16.72 | $12.54 | $14.48 | -11.41% | 105,721,276 |
| Oct 2017 | $16.15 | $17.01 | $15.49 | $16.34 | +1.32% | 69,808,320 |
| Sep 2017 | $15.48 | $16.62 | $14.93 | $16.13 | +4.23% | 71,997,988 |
| Aug 2017 | $14.46 | $15.98 | $14.30 | $15.48 | +7.33% | 64,244,700 |
| Jul 2017 | $13.38 | $16.00 | $12.41 | $14.42 | +8.02% | 114,576,388 |
| Jun 2017 | $11.62 | $13.86 | $11.32 | $13.35 | +14.97% | 109,926,584 |
| May 2017 | $11.77 | $12.90 | $11.30 | $11.61 | -1.09% | 115,759,420 |
| Apr 2017 | $11.61 | $12.02 | $9.89 | $11.74 | +1.05% | 103,856,196 |
| Mar 2017 | $11.71 | $12.25 | $10.80 | $11.62 | +0.58% | 113,401,896 |
| Feb 2017 | $10.76 | $12.50 | $10.28 | $11.55 | +7.42% | 166,192,060 |
| Jan 2017 | $17.14 | $17.61 | $10.63 | $10.75 | -37.02% | 209,506,072 |
| Dec 2016 | $15.85 | $17.39 | $15.23 | $17.07 | +7.87% | 63,285,688 |
| Nov 2016 | $13.46 | $16.37 | $13.36 | $15.83 | +17.07% | 85,773,248 |
| Oct 2016 | $14.23 | $14.49 | $12.64 | $13.52 | -4.71% | 121,234,372 |
| Sep 2016 | $19.63 | $20.58 | $13.56 | $14.19 | -27.65% | 167,060,000 |
| Aug 2016 | $18.81 | $20.20 | $18.71 | $19.61 | +3.69% | 83,416,400 |
| Jul 2016 | $13.87 | $19.04 | $13.17 | $18.91 | +36.71% | 150,939,600 |
| Jun 2016 | $14.52 | $15.81 | $12.95 | $13.83 | -4.98% | 145,334,400 |
| May 2016 | $15.19 | $15.93 | $14.03 | $14.56 | -4.04% | 119,025,200 |
| Apr 2016 | $15.09 | $15.54 | $14.02 | $15.17 | -0.20% | 130,132,000 |
| Mar 2016 | $14.54 | $16.16 | $13.98 | $15.20 | +5.41% | 107,105,200 |
| Feb 2016 | $14.89 | $15.57 | $12.82 | $14.42 | -4.42% | 126,477,200 |
| Jan 2016 | $17.33 | $17.51 | $12.70 | $15.09 | -14.36% | 109,071,200 |
| Dec 2015 | $19.81 | $20.35 | $17.28 | $17.62 | -11.37% | 50,886,400 |
| Nov 2015 | $19.56 | $20.65 | $19.01 | $19.88 | +2.13% | 53,549,600 |
| Oct 2015 | $17.89 | $19.61 | $17.58 | $19.46 | +8.97% | 75,945,200 |
| Sep 2015 | $17.90 | $20.10 | $17.53 | $17.86 | -2.18% | 62,325,200 |
| Aug 2015 | $18.99 | $19.70 | $15.71 | $18.26 | -3.35% | 45,398,000 |
| Jul 2015 | $16.80 | $19.48 | $16.66 | $18.89 | +14.64% | 64,055,200 |
| Jun 2015 | $14.94 | $16.84 | $14.91 | $16.48 | +10.59% | 56,273,200 |
| May 2015 | $15.34 | $15.71 | $14.48 | $14.90 | -2.17% | 61,528,000 |
| Apr 2015 | $14.29 | $15.68 | $14.00 | $15.23 | +5.49% | 64,816,000 |
| Mar 2015 | $14.38 | $14.80 | $13.65 | $14.44 | +0.40% | 50,872,000 |
| Feb 2015 | $13.83 | $14.44 | $12.25 | $14.38 | +4.51% | 120,617,600 |
| Jan 2015 | $13.80 | $14.11 | $12.75 | $13.76 | +0.22% | 65,070,000 |
| Dec 2014 | $14.20 | $14.35 | $12.99 | $13.73 | -3.75% | 58,030,800 |
| Nov 2014 | $13.19 | $14.40 | $13.01 | $14.26 | +8.38% | 50,318,800 |
| Oct 2014 | $14.01 | $14.75 | $12.03 | $13.16 | -6.28% | 100,962,800 |
| Sep 2014 | $14.63 | $15.43 | $14.00 | $14.04 | -4.02% | 52,295,600 |
| Aug 2014 | $13.59 | $15.14 | $13.54 | $14.63 | +6.96% | 58,337,600 |
| Jul 2014 | $14.93 | $15.50 | $13.55 | $13.68 | -8.36% | 92,349,600 |
| Jun 2014 | $13.77 | $14.96 | $13.53 | $14.93 | +8.62% | 68,194,400 |
| May 2014 | $12.58 | $14.06 | $12.42 | $13.74 | +9.53% | 73,025,200 |
| Apr 2014 | $12.63 | $13.09 | $11.63 | $12.55 | -0.97% | 75,432,400 |
| Mar 2014 | $12.79 | $13.20 | $12.13 | $12.67 | -2.31% | 60,945,200 |
| Feb 2014 | $12.32 | $12.99 | $11.27 | $12.97 | +5.23% | 90,154,800 |
| Jan 2014 | $13.45 | $13.81 | $11.58 | $12.32 | -8.65% | 73,652,400 |
| Dec 2013 | $12.72 | $13.60 | $12.34 | $13.49 | +5.76% | 60,022,000 |
| Nov 2013 | $9.56 | $12.84 | $9.48 | $12.76 | +33.04% | 119,627,600 |
| Oct 2013 | $11.00 | $11.44 | $9.32 | $9.59 | -12.76% | 143,550,000 |
| Sep 2013 | $9.80 | $11.50 | $9.78 | $10.99 | +14.15% | 129,812,800 |
| Aug 2013 | $10.03 | $10.41 | $9.03 | $9.63 | -2.88% | 103,272,000 |
| Jul 2013 | $10.99 | $11.95 | $9.13 | $9.91 | -9.68% | 134,173,200 |
| Jun 2013 | $10.56 | $11.47 | $9.86 | $10.98 | +3.83% | 96,361,600 |
| May 2013 | $12.08 | $12.25 | $10.34 | $10.57 | -12.82% | 137,272,400 |
| Apr 2013 | $12.46 | $12.62 | $11.09 | $12.13 | -2.28% | 89,394,400 |
| Mar 2013 | $10.20 | $12.76 | $9.66 | $12.41 | +20.84% | 153,222,400 |
| Feb 2013 | $9.84 | $10.45 | $8.77 | $10.27 | +5.42% | 134,970,000 |
| Jan 2013 | $8.03 | $10.86 | $8.03 | $9.74 | +23.72% | 199,526,000 |
| Dec 2012 | $6.66 | $8.07 | $6.38 | $7.87 | +18.16% | 119,607,600 |
| Nov 2012 | $6.65 | $7.00 | $6.01 | $6.66 | +0.79% | 104,849,200 |
| Oct 2012 | $7.44 | $8.57 | $6.13 | $6.61 | -11.54% | 179,596,400 |
| Sep 2012 | $7.79 | $9.03 | $6.54 | $7.47 | -4.32% | 150,189,600 |
| Aug 2012 | $7.21 | $8.41 | $6.81 | $7.81 | +9.65% | 114,686,400 |
| Jul 2012 | $5.83 | $7.91 | $5.52 | $7.12 | +21.80% | 216,766,000 |
| Jun 2012 | $11.29 | $11.29 | $5.18 | $5.85 | -49.38% | 581,572,000 |
| May 2012 | $14.69 | $15.50 | $11.13 | $11.55 | -21.46% | 380,574,400 |
| Apr 2012 | $20.96 | $21.86 | $14.48 | $14.71 | -30.31% | 233,228,000 |
| Mar 2012 | $19.84 | $21.33 | $19.26 | $21.11 | +6.87% | 102,684,400 |
| Feb 2012 | $16.90 | $19.95 | $16.73 | $19.75 | +18.42% | 124,005,600 |
| Jan 2012 | $13.52 | $17.61 | $13.44 | $16.68 | +26.99% | 177,611,600 |
| Dec 2011 | $13.61 | $14.39 | $12.51 | $13.13 | -3.81% | 143,568,800 |
| Nov 2011 | $16.41 | $17.56 | $12.15 | $13.65 | -19.76% | 169,847,200 |
| Oct 2011 | $13.05 | $18.00 | $11.63 | $17.02 | +29.37% | 166,721,600 |
| Sep 2011 | $14.51 | $16.15 | $12.78 | $13.15 | -9.67% | 153,762,000 |
| Aug 2011 | $18.28 | $18.35 | $12.67 | $14.56 | -19.12% | 193,215,200 |
| Jul 2011 | $17.07 | $18.70 | $16.20 | $18.00 | +6.18% | 107,249,600 |
| Jun 2011 | $16.24 | $17.26 | $13.77 | $16.96 | +4.27% | 132,158,800 |
| May 2011 | $15.73 | $16.58 | $14.60 | $16.26 | +3.60% | 77,816,000 |
| Apr 2011 | $12.74 | $15.79 | $12.64 | $15.70 | +23.92% | 125,278,400 |
| Mar 2011 | $11.81 | $12.73 | $11.40 | $12.67 | +7.93% | 91,765,600 |
| Feb 2011 | $10.99 | $12.16 | $10.85 | $11.74 | +7.56% | 65,936,400 |
| Jan 2011 | $10.11 | $11.24 | $9.72 | $10.91 | +8.94% | 94,874,800 |
| Dec 2010 | $8.92 | $10.29 | $8.84 | $10.02 | +14.10% | 69,874,000 |
| Nov 2010 | $8.69 | $9.24 | $8.37 | $8.78 | +1.77% | 68,373,200 |
| Oct 2010 | $7.87 | $8.84 | $7.58 | $8.63 | +11.29% | 97,809,600 |
| Sep 2010 | $6.79 | $7.89 | $6.60 | $7.75 | +15.67% | 124,143,200 |
| Aug 2010 | $7.82 | $7.84 | $6.39 | $6.70 | -12.62% | 127,375,600 |
| Jul 2010 | $7.69 | $8.48 | $7.08 | $7.67 | -0.26% | 123,798,800 |
| Jun 2010 | $8.23 | $9.09 | $7.06 | $7.69 | -7.38% | 144,454,800 |
| May 2010 | $8.48 | $9.07 | $7.11 | $8.30 | -1.48% | 105,404,400 |
| Apr 2010 | $7.58 | $9.04 | $7.38 | $8.43 | +11.74% | 110,383,600 |
| Mar 2010 | $7.11 | $7.85 | $7.07 | $7.54 | +6.20% | 77,610,800 |
| Feb 2010 | $6.25 | $7.24 | $6.25 | $7.10 | +14.10% | 124,297,600 |
| Jan 2010 | $6.00 | $6.98 | $5.88 | $6.22 | +5.33% | 107,583,600 |
| Dec 2009 | $5.47 | $6.11 | $5.43 | $5.91 | +9.65% | 72,124,400 |
| Nov 2009 | $4.88 | $5.52 | $4.71 | $5.39 | +11.25% | 77,131,200 |
| Oct 2009 | $4.72 | $5.77 | $4.38 | $4.84 | +2.27% | 135,589,600 |
| Sep 2009 | $3.68 | $4.97 | $3.46 | $4.74 | +27.97% | 107,738,000 |
| Aug 2009 | $3.75 | $3.98 | $3.40 | $3.70 | -0.20% | 70,521,200 |
| Jul 2009 | $3.29 | $3.79 | $2.57 | $3.71 | +13.47% | 117,343,200 |
| Jun 2009 | $2.82 | $3.49 | $2.70 | $3.27 | +18.50% | 117,081,200 |
| May 2009 | $3.22 | $3.69 | $2.45 | $2.76 | -14.23% | 86,766,800 |
| Apr 2009 | $1.78 | $3.39 | $1.75 | $3.22 | +76.16% | 127,791,600 |
| Mar 2009 | $1.50 | $2.07 | $0.96 | $1.83 | +18.89% | 83,258,400 |
| Feb 2009 | $1.76 | $1.99 | $1.52 | $1.54 | -12.29% | 61,135,200 |
| Jan 2009 | $1.73 | $2.07 | $1.40 | $1.75 | -1.27% | 84,855,200 |
| Dec 2008 | $1.68 | $2.04 | $1.46 | $1.77 | +1.43% | 139,606,000 |
| Nov 2008 | $1.94 | $2.02 | $1.24 | $1.75 | -10.50% | 93,821,200 |
| Oct 2008 | $2.87 | $3.00 | $1.51 | $1.95 | -33.59% | 184,346,800 |
| Sep 2008 | $2.87 | $3.88 | $2.10 | $2.94 | +3.98% | 292,868,400 |
| Aug 2008 | $2.36 | $2.88 | $2.02 | $2.83 | +20.45% | 94,354,000 |
| Jul 2008 | $1.88 | $2.79 | $1.76 | $2.35 | +20.23% | 180,199,600 |
| Jun 2008 | $2.68 | $2.69 | $1.94 | $1.95 | -27.28% | 192,850,800 |
| May 2008 | $2.78 | $3.17 | $2.63 | $2.69 | -3.33% | 122,459,600 |
| Apr 2008 | $3.12 | $3.34 | $2.58 | $2.78 | +1.00% | 166,800,800 |
| Mar 2008 | $4.35 | $4.37 | $2.38 | $2.75 | -36.85% | 294,942,400 |
| Feb 2008 | $4.98 | $5.12 | $4.06 | $4.36 | -11.93% | 208,029,200 |
| Jan 2008 | $6.50 | $6.59 | $4.67 | $4.95 | -23.84% | 299,043,200 |
| Dec 2007 | $7.50 | $8.02 | $6.47 | $6.49 | -12.53% | 135,181,600 |
| Nov 2007 | $8.98 | $9.02 | $6.75 | $7.42 | -17.53% | 178,566,800 |
| Oct 2007 | $8.96 | $9.38 | $8.16 | $9.00 | +0.70% | 132,272,400 |
| Sep 2007 | $7.21 | $9.47 | $7.15 | $8.94 | +23.70% | 123,013,200 |
| Aug 2007 | $7.57 | $8.39 | $6.37 | $7.23 | -7.22% | 150,877,200 |
| Jul 2007 | $6.53 | $8.39 | $6.53 | $7.79 | +20.27% | 146,866,400 |
| Jun 2007 | $6.36 | $6.84 | $6.25 | $6.48 | +2.13% | 113,701,600 |
| May 2007 | $6.50 | $6.75 | $6.01 | $6.34 | -2.35% | 99,840,000 |
| Apr 2007 | $6.54 | $7.23 | $6.34 | $6.49 | -0.08% | 112,393,200 |
| Mar 2007 | $6.25 | $6.94 | $5.89 | $6.50 | +4.59% | 122,578,000 |
| Feb 2007 | $5.98 | $6.76 | $5.92 | $6.21 | +4.41% | 114,648,000 |
| Jan 2007 | $5.18 | $6.13 | $4.97 | $5.95 | +16.32% | 99,596,000 |
| Dec 2006 | $5.29 | $5.37 | $4.75 | $5.12 | -2.94% | 98,374,400 |
| Nov 2006 | $4.95 | $5.41 | $4.65 | $5.27 | +6.79% | 92,345,200 |
| Oct 2006 | $4.30 | $4.99 | $4.28 | $4.94 | +14.97% | 112,676,000 |
| Sep 2006 | $4.01 | $4.53 | $3.88 | $4.29 | +6.98% | 78,694,400 |
| Aug 2006 | $3.63 | $4.11 | $3.51 | $4.01 | +10.69% | 68,186,400 |
| Jul 2006 | $3.37 | $3.84 | $3.19 | $3.63 | +7.33% | 82,183,600 |
| Jun 2006 | $3.43 | $3.63 | $3.32 | $3.38 | -1.82% | 78,700,000 |
| May 2006 | $3.95 | $3.99 | $3.27 | $3.44 | -12.86% | 104,342,000 |
| Apr 2006 | $3.56 | $4.02 | $3.56 | $3.95 | +11.59% | 101,432,400 |
| Mar 2006 | $2.95 | $3.63 | $2.90 | $3.54 | +19.92% | 109,394,800 |
| Feb 2006 | $2.95 | $3.06 | $2.68 | $2.95 | +1.20% | 124,624,000 |
| Jan 2006 | $2.88 | $3.24 | $2.83 | $2.92 | +1.39% | 115,679,600 |
| Dec 2005 | $2.84 | $3.28 | $2.82 | $2.88 | +1.32% | 99,473,600 |
| Nov 2005 | $2.76 | $2.91 | $2.48 | $2.84 | +2.62% | 111,110,800 |
| Oct 2005 | $2.99 | $3.00 | $2.35 | $2.77 | -6.59% | 159,553,600 |
| Sep 2005 | $4.03 | $4.37 | $2.73 | $2.96 | -26.32% | 282,421,600 |
| Aug 2005 | $4.07 | $4.66 | $3.72 | $4.02 | -6.62% | 173,235,600 |
| Jul 2005 | $5.60 | $5.97 | $4.05 | $4.30 | -22.41% | 229,638,000 |
| Jun 2005 | $5.84 | $6.25 | $5.43 | $5.55 | -4.93% | 103,168,000 |
| May 2005 | $4.78 | $5.99 | $4.77 | $5.83 | +22.21% | 92,014,400 |
| Apr 2005 | $4.67 | $5.14 | $4.25 | $4.77 | +2.30% | 119,742,800 |
| Mar 2005 | $4.79 | $5.19 | $4.36 | $4.67 | -2.56% | 128,612,400 |
| Feb 2005 | $5.33 | $5.37 | $4.63 | $4.79 | -10.47% | 53,111,200 |
| Jan 2005 | $5.37 | $5.47 | $4.75 | $5.35 | +0.90% | 55,214,800 |
| Dec 2004 | $4.81 | $5.38 | $4.78 | $5.30 | +9.33% | 50,941,600 |
| Nov 2004 | $4.07 | $4.98 | $3.80 | $4.85 | +19.40% | 79,944,800 |
| Oct 2004 | $3.75 | $4.16 | $3.75 | $4.06 | +8.34% | 31,502,000 |
| Sep 2004 | $3.04 | $3.80 | $3.02 | $3.75 | +23.27% | 19,801,600 |
| Aug 2004 | $3.14 | $3.33 | $2.81 | $3.04 | -3.26% | 21,231,600 |
| Jul 2004 | $3.50 | $3.74 | $3.05 | $3.14 | -10.28% | 27,408,400 |
| Jun 2004 | $3.48 | $3.54 | $3.26 | $3.50 | +0.79% | 30,568,400 |
| May 2004 | $3.93 | $4.20 | $2.98 | $3.48 | -10.95% | 22,758,000 |
| Apr 2004 | $3.94 | $4.42 | $3.48 | $3.90 | -0.19% | 16,545,600 |
| Mar 2004 | $4.09 | $4.21 | $3.71 | $3.91 | -5.78% | 9,285,600 |
| Feb 2004 | $4.08 | $4.39 | $3.93 | $4.15 | +2.47% | 8,145,600 |
| Jan 2004 | $3.85 | $4.55 | $3.85 | $4.05 | +4.52% | 20,433,200 |
| Dec 2003 | $3.50 | $3.98 | $3.50 | $3.88 | – | 42,404,000 |
Seasonality
SGI return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.0% | 0.9% | -8.3% | 1.8% | 2.5% | 4.7% | 8.2% | 3.8% | -0.2% | -1.0% | 6.0% | 4.7% |
| Months up | 4 of 10 | 7 of 10 | 3 of 10 | 6 of 10 | 6 of 10 | 8 of 10 | 9 of 10 | 7 of 10 | 6 of 10 | 4 of 10 | 6 of 9 | 7 of 9 |
| 2026 | -1.6% | 1.9% | -17.3% | 2.6% | -6.4% | 10.7% | -16.7% | -0.6% | -4.1% | 2.3% | ||
| 2025 | 11.4% | 1.2% | -6.0% | 2.0% | 6.8% | 4.6% | 6.4% | 16.2% | 0.5% | -5.9% | 15.6% | -2.4% |
| 2024 | -2.1% | 9.5% | 4.3% | -11.9% | 2.8% | -7.8% | 10.6% | 0.4% | 4.1% | -12.3% | 17.1% | 1.3% |
| 2023 | 18.7% | 5.2% | -7.6% | -5.1% | -4.6% | 12.4% | 11.4% | 4.9% | -7.2% | -7.9% | 1.3% | 26.4% |
| 2022 | -15.4% | -17.1% | -15.2% | -2.9% | -2.4% | -19.0% | 28.6% | -8.6% | -3.5% | 11.4% | 18.5% | 8.1% |
| 2021 | -2.2% | 26.8% | 9.4% | 4.3% | 1.1% | 1.8% | 10.4% | 3.5% | 3.8% | -4.2% | -3.5% | 9.8% |
| 2020 | 5.2% | -18.4% | -41.5% | 23.0% | 21.4% | 10.3% | 12.5% | 5.7% | 4.3% | -0.2% | 13.2% | 7.2% |
| 2019 | 28.1% | 9.8% | -0.9% | 6.5% | 3.9% | 15.0% | 9.3% | -3.9% | 0.1% | 17.8% | -6.7% | 2.6% |
| 2018 | -4.9% | -17.1% | -8.4% | -1.2% | 3.1% | 4.2% | 1.7% | 13.3% | -4.5% | -12.6% | 10.3% | -18.8% |
| 2017 | -37.0% | 7.4% | 0.6% | 1.1% | -1.1% | 15.0% | 8.0% | 7.3% | 4.2% | 1.3% | -11.4% | 8.3% |