Sweetgreen, Inc. (SG) stock
SGNYSERetail-Eating PlacesFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 28, 2026Last filing: 10-Q on Aug 7, 2026Score 8/30138% above fair value
$11.07−0.34 (-2.98%)
Close on Oct 30, 2026Market cap $1.32BP/E 110.7Yield –
Price history
Sweetgreen share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$11.07
-2.98% on the day
52-week range
$4.49 – $11.71
-5.5% from the high
Change over 52 weeks
+76.6%
From $6.27 on Oct 30, 2025
Average volume
5.43M
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $9.85 | $11.71 | $9.54 | $11.07 | +12.73% | 22,382,731 |
| Oct 19, 2026 | $10.01 | $10.68 | $9.70 | $9.82 | -2.19% | 24,427,918 |
| Oct 12, 2026 | $9.58 | $10.77 | $9.48 | $10.04 | +4.26% | 19,293,166 |
| Oct 5, 2026 | $9.24 | $9.70 | $8.97 | $9.63 | +5.82% | 22,647,973 |
| Sep 28, 2026 | $8.57 | $9.19 | $8.20 | $9.10 | +10.44% | 32,825,398 |
| Sep 21, 2026 | $7.29 | $8.44 | $7.23 | $8.24 | +14.13% | 25,615,613 |
| Sep 14, 2026 | $7.10 | $7.40 | $6.61 | $7.22 | +1.69% | 23,871,038 |
| Sep 8, 2026 | $7.29 | $7.36 | $6.58 | $7.10 | +3.80% | 24,312,669 |
| Aug 31, 2026 | $6.93 | $7.08 | $6.38 | $6.84 | -1.87% | 22,033,016 |
| Aug 24, 2026 | $6.95 | $7.16 | $6.65 | $6.97 | -0.29% | 19,529,462 |
| Aug 17, 2026 | $6.21 | $7.00 | $5.67 | $6.99 | +11.31% | 27,656,055 |
| Aug 10, 2026 | $5.30 | $6.29 | $5.30 | $6.28 | +16.30% | 31,360,302 |
| Aug 3, 2026 | $6.49 | $6.65 | $5.00 | $5.40 | -16.28% | 51,586,797 |
| Jul 27, 2026 | $6.11 | $6.88 | $6.04 | $6.45 | +7.50% | 20,825,788 |
| Jul 20, 2026 | $7.00 | $7.13 | $5.89 | $6.00 | -15.25% | 32,703,553 |
| Jul 13, 2026 | $8.41 | $8.84 | $6.15 | $7.08 | -15.31% | 37,150,835 |
| Jul 6, 2026 | $8.64 | $8.89 | $7.35 | $8.36 | -4.68% | 20,509,184 |
| Jun 29, 2026 | $9.09 | $9.49 | $8.25 | $8.77 | -4.05% | 17,010,332 |
| Jun 22, 2026 | $8.81 | $9.37 | $8.12 | $9.14 | +1.90% | 24,923,763 |
| Jun 15, 2026 | $9.15 | $9.30 | $8.51 | $8.97 | -1.10% | 19,268,057 |
| Jun 8, 2026 | $7.50 | $9.44 | $7.31 | $9.07 | +22.24% | 26,865,003 |
| Jun 1, 2026 | $9.72 | $10.21 | $7.34 | $7.42 | -25.50% | 34,130,564 |
| May 26, 2026 | $10.01 | $10.58 | $9.21 | $9.96 | +1.84% | 29,672,212 |
| May 18, 2026 | $7.99 | $10.63 | $7.95 | $9.78 | +20.89% | 43,673,044 |
| May 11, 2026 | $6.88 | $8.11 | $6.16 | $8.09 | +15.57% | 27,151,708 |
| May 4, 2026 | $7.04 | $7.35 | $6.50 | $7.00 | -1.41% | 28,295,473 |
| Apr 27, 2026 | $7.12 | $7.38 | $6.58 | $7.10 | -0.56% | 16,096,276 |
| Apr 20, 2026 | $6.89 | $7.20 | $6.52 | $7.14 | +3.93% | 17,452,899 |
| Apr 13, 2026 | $6.00 | $7.02 | $5.57 | $6.87 | +11.53% | 25,159,029 |
| Apr 6, 2026 | $5.31 | $6.16 | $5.28 | $6.16 | +14.29% | 18,340,268 |
| Mar 30, 2026 | $4.62 | $5.53 | $4.49 | $5.39 | +14.68% | 17,811,950 |
| Mar 23, 2026 | $5.43 | $5.63 | $4.61 | $4.70 | -10.98% | 18,706,641 |
| Mar 16, 2026 | $5.38 | $6.03 | $5.24 | $5.28 | -0.75% | 18,947,290 |
| Mar 9, 2026 | $5.46 | $6.14 | $5.28 | $5.32 | -5.34% | 19,873,065 |
| Mar 2, 2026 | $5.36 | $5.84 | $5.16 | $5.62 | +1.26% | 23,652,406 |
| Feb 23, 2026 | $5.58 | $6.30 | $5.25 | $5.55 | -4.15% | 28,650,686 |
| Feb 17, 2026 | $5.19 | $6.07 | $5.00 | $5.79 | +12.65% | 14,362,536 |
| Feb 9, 2026 | $5.99 | $6.07 | $5.04 | $5.14 | -15.46% | 21,779,645 |
| Feb 2, 2026 | $6.14 | $6.59 | $5.77 | $6.08 | -0.98% | 18,412,179 |
| Jan 26, 2026 | $7.16 | $7.19 | $5.95 | $6.14 | -14.25% | 23,216,979 |
| Jan 20, 2026 | $7.68 | $7.70 | $6.77 | $7.16 | -10.16% | 17,444,268 |
| Jan 12, 2026 | $7.83 | $8.26 | $7.35 | $7.97 | +1.92% | 19,320,555 |
| Jan 5, 2026 | $6.97 | $7.94 | $6.75 | $7.82 | +12.84% | 25,684,015 |
| Dec 29, 2025 | $6.87 | $7.04 | $6.50 | $6.93 | -0.57% | 20,144,826 |
| Dec 22, 2025 | $6.80 | $7.13 | $6.59 | $6.97 | +1.75% | 13,746,338 |
| Dec 15, 2025 | $7.31 | $7.48 | $6.59 | $6.85 | -5.65% | 23,633,605 |
| Dec 8, 2025 | $6.73 | $7.45 | $6.38 | $7.26 | +8.52% | 18,547,250 |
| Dec 1, 2025 | $6.39 | $7.04 | $6.27 | $6.69 | +3.08% | 22,065,285 |
| Nov 24, 2025 | $6.71 | $6.99 | $6.44 | $6.49 | -3.71% | 15,579,745 |
| Nov 17, 2025 | $6.03 | $6.82 | $5.60 | $6.74 | +10.13% | 34,257,420 |
| Nov 10, 2025 | $5.81 | $6.39 | $5.14 | $6.12 | +5.88% | 52,951,661 |
| Nov 3, 2025 | $6.27 | $6.59 | $5.20 | $5.78 | -8.11% | 51,125,013 |
| Oct 27, 2025 | $7.43 | $7.47 | $6.19 | $6.29 | -14.77% | 28,906,738 |
| Oct 20, 2025 | $7.36 | $8.27 | $7.28 | $7.38 | +0.96% | 30,404,790 |
| Oct 13, 2025 | $7.61 | $7.92 | $7.23 | $7.31 | -2.92% | 25,615,927 |
| Oct 6, 2025 | $8.04 | $8.24 | $7.52 | $7.53 | -8.62% | 28,823,516 |
| Sep 29, 2025 | $8.20 | $8.41 | $7.84 | $8.24 | +1.10% | 25,287,182 |
| Sep 22, 2025 | $8.51 | $8.99 | $8.01 | $8.15 | -5.12% | 22,405,781 |
| Sep 15, 2025 | $8.50 | $9.14 | $8.38 | $8.59 | +1.18% | 23,906,440 |
| Sep 8, 2025 | $8.88 | $9.05 | $8.11 | $8.49 | -4.93% | 39,835,377 |
| Sep 2, 2025 | $9.00 | $9.25 | $8.67 | $8.93 | -1.87% | 18,646,522 |
| Aug 25, 2025 | $9.32 | $9.44 | $8.98 | $9.10 | -2.57% | 19,441,289 |
| Aug 18, 2025 | $9.21 | $9.60 | $8.45 | $9.34 | +1.63% | 30,387,402 |
| Aug 11, 2025 | $9.74 | $10.08 | $8.99 | $9.19 | -5.65% | 35,092,271 |
| Aug 4, 2025 | $12.10 | $12.88 | $8.80 | $9.74 | -18.36% | 56,884,233 |
| Jul 28, 2025 | $14.80 | $14.96 | $11.84 | $11.93 | -19.28% | 28,074,210 |
| Jul 21, 2025 | $14.50 | $16.70 | $13.99 | $14.78 | +3.28% | 37,251,925 |
| Jul 14, 2025 | $13.59 | $14.35 | $12.67 | $14.31 | +4.91% | 20,871,381 |
| Jul 7, 2025 | $14.28 | $14.29 | $12.94 | $13.64 | -7.15% | 19,370,797 |
| Jun 30, 2025 | $13.73 | $15.20 | $13.70 | $14.69 | +8.09% | 24,180,325 |
| Jun 23, 2025 | $12.26 | $14.16 | $12.11 | $13.59 | +10.76% | 27,229,485 |
| Jun 16, 2025 | $13.27 | $13.39 | $11.86 | $12.27 | -2.46% | 21,638,671 |
| Jun 9, 2025 | $14.28 | $14.49 | $12.55 | $12.58 | -10.46% | 22,800,408 |
| Jun 2, 2025 | $13.34 | $15.14 | $12.78 | $14.05 | +4.69% | 22,607,719 |
| May 26, 2025 | $12.95 | $14.07 | $12.50 | $13.42 | +4.76% | 21,702,126 |
| May 19, 2025 | $14.66 | $14.95 | $12.37 | $12.81 | -14.77% | 30,620,394 |
| May 12, 2025 | $15.91 | $16.56 | $14.84 | $15.03 | -1.31% | 28,659,139 |
| May 5, 2025 | $20.36 | $20.72 | $14.61 | $15.23 | -26.92% | 41,580,930 |
| Apr 28, 2025 | $19.35 | $21.04 | $18.12 | $20.84 | +8.26% | 19,418,576 |
| Apr 21, 2025 | $17.82 | $19.39 | $16.29 | $19.25 | +4.17% | 23,516,375 |
| Apr 14, 2025 | $21.70 | $21.86 | $18.46 | $18.48 | -12.33% | 15,297,089 |
| Apr 7, 2025 | $19.50 | $22.78 | $19.05 | $21.08 | +0.96% | 22,958,620 |
| Mar 31, 2025 | $24.24 | $25.88 | $18.62 | $20.88 | -18.21% | 22,370,290 |
| Mar 24, 2025 | $25.25 | $27.15 | $25.09 | $25.53 | +2.37% | 14,724,045 |
| Mar 17, 2025 | $23.57 | $25.08 | $23.07 | $24.94 | +4.79% | 14,601,518 |
| Mar 10, 2025 | $23.50 | $26.85 | $22.98 | $23.80 | -0.58% | 18,861,652 |
| Mar 3, 2025 | $23.06 | $25.20 | $20.06 | $23.94 | +5.18% | 27,375,004 |
| Feb 24, 2025 | $22.03 | $25.12 | $21.15 | $22.76 | +4.26% | 34,878,956 |
| Feb 18, 2025 | $27.18 | $27.30 | $21.75 | $21.83 | -19.71% | 20,169,751 |
| Feb 10, 2025 | $29.68 | $30.12 | $24.91 | $27.19 | -7.33% | 17,769,592 |
| Feb 3, 2025 | $31.40 | $33.80 | $29.09 | $29.34 | -10.87% | 12,283,609 |
| Jan 27, 2025 | $28.49 | $35.16 | $28.28 | $32.92 | +9.62% | 11,913,490 |
| Jan 21, 2025 | $33.26 | $33.40 | $28.54 | $30.03 | -10.36% | 16,514,982 |
| Jan 13, 2025 | $32.33 | $34.51 | $31.18 | $33.50 | +1.21% | 8,582,000 |
| Jan 6, 2025 | $33.61 | $35.95 | $31.49 | $33.10 | -0.12% | 11,887,278 |
| Dec 30, 2024 | $31.65 | $33.14 | $30.77 | $33.14 | +2.38% | 8,027,238 |
| Dec 23, 2024 | $34.68 | $34.72 | $31.75 | $32.37 | -7.78% | 7,910,036 |
| Dec 16, 2024 | $34.70 | $37.05 | $33.22 | $35.10 | +1.86% | 11,711,689 |
| Dec 9, 2024 | $42.40 | $42.65 | $34.16 | $34.46 | -18.03% | 15,568,309 |
| Dec 2, 2024 | $41.40 | $42.34 | $38.07 | $42.04 | +2.59% | 11,020,167 |
| Nov 25, 2024 | $43.85 | $45.12 | $40.73 | $40.98 | -5.58% | 8,497,447 |
| Nov 18, 2024 | $34.05 | $44.75 | $33.04 | $43.40 | +29.51% | 16,022,694 |
| Nov 11, 2024 | $40.46 | $41.17 | $32.77 | $33.51 | -15.57% | 16,465,520 |
| Nov 4, 2024 | $37.75 | $42.77 | $36.28 | $39.69 | +4.39% | 26,504,648 |
| Oct 28, 2024 | $37.75 | $40.20 | $35.15 | $38.02 | +1.44% | 12,299,683 |
| Oct 21, 2024 | $35.11 | $38.73 | $34.81 | $37.48 | +6.27% | 11,221,497 |
| Oct 14, 2024 | $38.09 | $39.73 | $34.71 | $35.27 | -6.89% | 12,894,626 |
| Oct 7, 2024 | $34.00 | $39.75 | $33.85 | $37.88 | +10.44% | 17,537,337 |
| Sep 30, 2024 | $35.70 | $37.79 | $32.32 | $34.30 | -4.59% | 12,137,587 |
| Sep 23, 2024 | $37.25 | $37.33 | $34.00 | $35.95 | -2.86% | 11,993,060 |
| Sep 16, 2024 | $34.42 | $37.36 | $32.87 | $37.01 | +7.03% | 13,801,531 |
| Sep 9, 2024 | $28.24 | $36.22 | $27.75 | $34.58 | +24.08% | 20,087,350 |
| Sep 3, 2024 | $30.92 | $31.79 | $27.25 | $27.87 | -11.83% | 17,813,282 |
| Aug 26, 2024 | $35.79 | $36.65 | $30.98 | $31.61 | -16.04% | 14,698,369 |
| Aug 19, 2024 | $36.50 | $38.53 | $32.80 | $37.65 | +0.75% | 19,044,689 |
| Aug 12, 2024 | $34.99 | $37.88 | $32.90 | $37.37 | +6.74% | 21,946,173 |
| Aug 5, 2024 | $23.76 | $35.03 | $23.54 | $35.01 | +32.01% | 31,433,504 |
| Jul 29, 2024 | $25.93 | $28.97 | $25.48 | $26.52 | +3.35% | 12,871,772 |
| Jul 22, 2024 | $24.46 | $26.92 | $23.82 | $25.66 | +6.03% | 13,186,840 |
| Jul 15, 2024 | $25.51 | $27.49 | $23.26 | $24.20 | -3.62% | 14,474,197 |
| Jul 8, 2024 | $27.82 | $27.82 | $22.71 | $25.11 | -8.92% | 16,267,262 |
| Jul 1, 2024 | $30.21 | $30.93 | $27.26 | $27.57 | -8.53% | 8,606,199 |
| Jun 24, 2024 | $29.19 | $30.27 | $28.08 | $30.14 | +3.54% | 11,045,725 |
| Jun 17, 2024 | $31.74 | $31.94 | $28.62 | $29.11 | -7.70% | 10,152,797 |
| Jun 10, 2024 | $32.07 | $35.47 | $31.35 | $31.54 | -2.38% | 9,240,084 |
| Jun 3, 2024 | $31.00 | $36.72 | $28.86 | $32.31 | +5.07% | 17,703,218 |
| May 28, 2024 | $33.00 | $33.17 | $28.58 | $30.75 | -5.44% | 9,841,271 |
| May 20, 2024 | $31.91 | $34.39 | $30.03 | $32.52 | +2.43% | 14,225,154 |
| May 13, 2024 | $31.85 | $33.69 | $31.25 | $31.75 | +0.60% | 18,122,315 |
| May 6, 2024 | $22.37 | $34.45 | $22.32 | $31.56 | +42.81% | 30,517,940 |
| Apr 29, 2024 | $24.50 | $25.19 | $18.77 | $22.10 | -9.87% | 15,266,762 |
| Apr 22, 2024 | $20.79 | $24.99 | $20.13 | $24.52 | +18.74% | 11,785,343 |
| Apr 15, 2024 | $22.80 | $22.89 | $20.30 | $20.65 | -9.15% | 7,731,101 |
| Apr 8, 2024 | $25.51 | $25.70 | $21.87 | $22.73 | -10.51% | 9,475,660 |
| Apr 1, 2024 | $25.98 | $26.45 | $23.68 | $25.40 | +0.55% | 9,478,243 |
| Mar 25, 2024 | $25.20 | $26.15 | $24.41 | $25.26 | +0.68% | 8,150,119 |
| Mar 18, 2024 | $22.10 | $25.13 | $21.93 | $25.09 | +13.12% | 12,311,371 |
| Mar 11, 2024 | $18.89 | $22.41 | $18.79 | $22.18 | +18.23% | 14,406,977 |
| Mar 4, 2024 | $16.80 | $19.27 | $16.42 | $18.76 | +14.67% | 20,946,172 |
| Feb 26, 2024 | $11.41 | $17.20 | $11.21 | $16.36 | +42.88% | 23,854,434 |
| Feb 20, 2024 | $12.09 | $12.17 | $10.93 | $11.45 | -7.06% | 6,180,426 |
| Feb 12, 2024 | $12.03 | $12.56 | $11.60 | $12.32 | +1.90% | 13,368,044 |
| Feb 5, 2024 | $10.94 | $12.27 | $10.45 | $12.09 | +8.14% | 8,040,229 |
| Jan 29, 2024 | $10.54 | $11.28 | $10.35 | $11.18 | +6.58% | 6,545,797 |
| Jan 22, 2024 | $10.81 | $11.00 | $10.09 | $10.49 | -1.22% | 6,137,960 |
| Jan 16, 2024 | $10.47 | $10.71 | $9.66 | $10.62 | -3.19% | 7,399,174 |
| Jan 8, 2024 | $10.42 | $11.39 | $10.20 | $10.97 | +5.68% | 7,049,659 |
| Jan 2, 2024 | $11.08 | $11.30 | $10.06 | $10.38 | -8.14% | 5,393,833 |
| Dec 26, 2023 | $11.48 | $11.72 | $10.93 | $11.30 | -1.91% | 3,794,048 |
| Dec 18, 2023 | $10.82 | $11.64 | $10.53 | $11.52 | +6.77% | 6,789,908 |
| Dec 11, 2023 | $10.28 | $11.88 | $10.05 | $10.79 | +4.66% | 8,794,344 |
| Dec 4, 2023 | $9.96 | $10.87 | $9.59 | $10.31 | +3.51% | 7,775,108 |
| Nov 27, 2023 | $9.63 | $9.99 | $9.21 | $9.96 | +3.75% | 7,863,181 |
| Nov 20, 2023 | $9.90 | $9.95 | $9.42 | $9.60 | -2.44% | 5,450,753 |
| Nov 13, 2023 | $8.88 | $10.55 | $8.83 | $9.84 | +10.31% | 8,955,626 |
| Nov 6, 2023 | $9.75 | $10.22 | $8.64 | $8.92 | -8.32% | 8,610,005 |
| Oct 30, 2023 | $10.44 | $11.35 | $9.50 | $9.73 | -5.07% | 10,924,402 |
| Oct 23, 2023 | $10.78 | $11.06 | $9.83 | $10.25 | -6.14% | 5,771,951 |
| Oct 16, 2023 | $11.00 | $11.82 | $10.71 | $10.92 | -0.09% | 4,608,956 |
| Oct 9, 2023 | $11.35 | $11.71 | $10.79 | $10.93 | -5.78% | 5,561,923 |
| Oct 2, 2023 | $11.73 | $12.14 | $10.76 | $11.60 | -1.28% | 6,780,401 |
| Sep 25, 2023 | $11.33 | $12.08 | $11.07 | $11.75 | +2.35% | 5,839,162 |
| Sep 18, 2023 | $12.50 | $12.86 | $11.47 | $11.48 | -8.60% | 6,229,385 |
| Sep 11, 2023 | $13.66 | $14.04 | $12.08 | $12.56 | -8.52% | 12,006,216 |
| Sep 5, 2023 | $14.00 | $14.30 | $13.66 | $13.73 | -3.17% | 5,550,209 |
| Aug 28, 2023 | $13.90 | $14.59 | $13.51 | $14.18 | +2.01% | 5,548,545 |
| Aug 21, 2023 | $13.46 | $14.72 | $13.34 | $13.90 | +3.73% | 8,028,447 |
| Aug 14, 2023 | $13.75 | $14.32 | $12.94 | $13.40 | -1.90% | 8,968,309 |
| Aug 7, 2023 | $14.70 | $14.96 | $13.11 | $13.66 | -7.20% | 6,879,072 |
| Jul 31, 2023 | $15.41 | $16.22 | $14.13 | $14.72 | +4.40% | 11,561,993 |
| Jul 24, 2023 | $15.42 | $16.58 | $13.37 | $14.10 | -7.72% | 17,748,360 |
| Jul 17, 2023 | $15.21 | $15.87 | $15.04 | $15.28 | +1.39% | 12,363,556 |
| Jul 10, 2023 | $15.40 | $16.05 | $14.71 | $15.07 | -1.82% | 10,642,666 |
| Jul 3, 2023 | $12.90 | $15.89 | $12.87 | $15.35 | +19.73% | 16,074,408 |
| Jun 26, 2023 | $10.83 | $12.89 | $10.76 | $12.82 | +17.83% | 10,917,870 |
| Jun 20, 2023 | $10.25 | $11.23 | $10.15 | $10.88 | +5.63% | 8,628,578 |
| Jun 12, 2023 | $10.50 | $11.22 | $9.64 | $10.30 | -2.46% | 10,734,131 |
| Jun 5, 2023 | $9.73 | $11.05 | $9.55 | $10.56 | +8.09% | 7,707,869 |
| May 30, 2023 | $9.80 | $9.99 | $9.13 | $9.77 | +1.66% | 5,197,246 |
| May 22, 2023 | $9.53 | $9.84 | $9.17 | $9.61 | +1.37% | 5,781,313 |
| May 15, 2023 | $8.96 | $9.77 | $8.87 | $9.48 | +5.57% | 5,857,460 |
| May 8, 2023 | $9.02 | $9.40 | $8.84 | $8.98 | +0.45% | 6,059,499 |
| May 1, 2023 | $7.94 | $9.46 | $7.53 | $8.94 | +12.59% | 11,220,902 |
| Apr 24, 2023 | $7.34 | $7.95 | $7.25 | $7.94 | +8.03% | 7,121,689 |
| Apr 17, 2023 | $7.59 | $8.09 | $7.28 | $7.35 | -3.42% | 5,080,600 |
| Apr 10, 2023 | $7.40 | $8.25 | $7.13 | $7.61 | +1.33% | 8,859,878 |
| Apr 3, 2023 | $7.64 | $8.05 | $6.38 | $7.51 | -4.21% | 13,257,930 |
| Mar 27, 2023 | $6.58 | $8.06 | $6.10 | $7.84 | +20.80% | 11,011,208 |
| Mar 20, 2023 | $7.07 | $7.29 | $6.41 | $6.49 | -7.68% | 10,796,738 |
| Mar 13, 2023 | $6.91 | $7.36 | $6.58 | $7.03 | -0.57% | 10,491,710 |
| Mar 6, 2023 | $8.69 | $8.93 | $6.88 | $7.07 | -17.41% | 8,617,398 |
| Feb 27, 2023 | $9.63 | $9.78 | $7.93 | $8.56 | -10.74% | 9,035,788 |
| Feb 21, 2023 | $9.16 | $9.98 | $8.07 | $9.59 | +2.90% | 11,017,016 |
| Feb 13, 2023 | $9.52 | $10.25 | $8.58 | $9.32 | -1.89% | 8,055,646 |
| Feb 6, 2023 | $11.11 | $11.31 | $9.34 | $9.50 | -15.85% | 5,029,653 |
| Jan 30, 2023 | $10.37 | $11.82 | $9.89 | $11.29 | +7.52% | 6,485,321 |
| Jan 23, 2023 | $9.27 | $10.61 | $9.13 | $10.50 | +13.88% | 5,073,398 |
| Jan 17, 2023 | $9.27 | $10.18 | $9.15 | $9.22 | -6.59% | 5,355,594 |
| Jan 9, 2023 | $8.67 | $9.98 | $8.35 | $9.87 | +16.25% | 8,902,726 |
| Jan 3, 2023 | $8.79 | $9.31 | $7.81 | $8.49 | -0.93% | 7,506,570 |
| Dec 27, 2022 | $8.74 | $8.74 | $8.10 | $8.57 | -2.94% | 5,758,311 |
| Dec 19, 2022 | $9.99 | $9.99 | $8.69 | $8.83 | -9.99% | 6,964,427 |
| Dec 12, 2022 | $10.50 | $11.47 | $9.53 | $9.81 | -7.10% | 8,888,919 |
| Dec 5, 2022 | $13.87 | $13.90 | $10.44 | $10.56 | -24.25% | 13,518,402 |
| Nov 28, 2022 | $12.51 | $14.73 | $12.40 | $13.94 | +10.28% | 8,464,465 |
| Nov 21, 2022 | $12.94 | $13.10 | $12.29 | $12.64 | -3.44% | 3,913,115 |
| Nov 14, 2022 | $14.85 | $15.18 | $13.09 | $13.09 | -11.97% | 5,605,992 |
| Nov 7, 2022 | $17.50 | $18.24 | $13.28 | $14.87 | -14.64% | 15,921,456 |
| Oct 31, 2022 | $18.78 | $19.23 | $16.88 | $17.42 | -8.07% | 5,188,868 |
| Oct 24, 2022 | $17.97 | $19.53 | $17.47 | $18.95 | +6.82% | 4,452,780 |
| Oct 17, 2022 | $18.85 | $20.00 | $16.84 | $17.74 | -3.01% | 5,643,386 |
| Oct 10, 2022 | $18.36 | $19.55 | $16.70 | $18.29 | -0.44% | 6,236,430 |
| Oct 3, 2022 | $18.77 | $19.90 | $18.08 | $18.37 | -0.70% | 5,494,591 |
| Sep 26, 2022 | $16.71 | $19.29 | $16.59 | $18.50 | +10.12% | 8,779,852 |
| Sep 19, 2022 | $17.70 | $19.44 | $16.47 | $16.80 | -6.82% | 7,322,436 |
| Sep 12, 2022 | $20.44 | $20.75 | $17.79 | $18.03 | -10.87% | 18,363,513 |
| Sep 6, 2022 | $16.93 | $20.67 | $16.41 | $20.23 | +21.43% | 7,348,375 |
| Aug 29, 2022 | $16.91 | $18.16 | $16.22 | $16.66 | -3.42% | 5,659,723 |
| Aug 22, 2022 | $17.48 | $19.00 | $16.82 | $17.25 | -4.06% | 7,143,806 |
| Aug 15, 2022 | $19.61 | $21.66 | $17.82 | $17.98 | -9.24% | 7,393,404 |
| Aug 8, 2022 | $18.41 | $20.21 | $14.55 | $19.81 | +8.55% | 13,048,191 |
| Aug 1, 2022 | $16.00 | $19.68 | $15.50 | $18.25 | +16.17% | 7,043,442 |
| Jul 25, 2022 | $15.55 | $15.96 | $13.65 | $15.71 | +1.09% | 5,272,622 |
| Jul 18, 2022 | $15.49 | $15.97 | $14.85 | $15.54 | +1.30% | 5,254,834 |
| Jul 11, 2022 | $14.17 | $15.37 | $13.73 | $15.34 | +8.10% | 5,118,452 |
| Jul 5, 2022 | $11.79 | $14.49 | $11.59 | $14.19 | +17.56% | 3,570,723 |
| Jun 27, 2022 | $13.35 | $13.35 | $10.78 | $12.07 | -9.45% | 3,775,159 |
| Jun 21, 2022 | $12.22 | $13.55 | $11.50 | $13.33 | +9.80% | 7,189,084 |
| Jun 13, 2022 | $14.13 | $14.89 | $11.61 | $12.14 | -19.17% | 14,640,985 |
| Jun 6, 2022 | $17.83 | $17.85 | $14.95 | $15.02 | -13.28% | 5,755,301 |
| May 31, 2022 | $18.38 | $18.65 | $17.23 | $17.32 | -5.61% | 5,631,562 |
| May 23, 2022 | $20.14 | $20.90 | $17.81 | $18.35 | -10.62% | 6,459,212 |
| May 16, 2022 | $17.95 | $22.87 | $16.19 | $20.53 | +16.65% | 14,644,227 |
| May 9, 2022 | $23.52 | $23.52 | $16.75 | $17.60 | -26.08% | 9,280,953 |
| May 2, 2022 | $27.02 | $28.60 | $22.87 | $23.81 | -11.81% | 4,993,280 |
| Apr 25, 2022 | $27.59 | $28.68 | $26.26 | $27.00 | -3.64% | 2,126,233 |
| Apr 18, 2022 | $26.92 | $29.10 | $25.20 | $28.02 | +3.89% | 2,363,826 |
| Apr 11, 2022 | $27.31 | $29.15 | $26.27 | $26.97 | -3.09% | 1,807,330 |
| Apr 4, 2022 | $32.42 | $33.93 | $27.65 | $27.83 | -12.32% | 3,630,256 |
| Mar 28, 2022 | $32.07 | $38.45 | $31.00 | $31.74 | -2.04% | 4,151,211 |
| Mar 21, 2022 | $35.66 | $36.73 | $30.60 | $32.40 | -8.94% | 4,968,133 |
| Mar 14, 2022 | $33.20 | $40.10 | $32.30 | $35.58 | +6.65% | 8,561,583 |
| Mar 7, 2022 | $26.96 | $35.29 | $25.83 | $33.36 | +24.57% | 6,345,141 |
| Feb 28, 2022 | $24.09 | $27.21 | $21.18 | $26.78 | +10.98% | 9,300,015 |
| Feb 22, 2022 | $24.14 | $25.74 | $22.84 | $24.13 | -0.41% | 4,304,423 |
| Feb 14, 2022 | $27.55 | $29.41 | $23.32 | $24.23 | -11.41% | 3,904,070 |
| Feb 7, 2022 | $26.72 | $33.26 | $26.05 | $27.35 | +2.05% | 2,815,292 |
| Jan 31, 2022 | $29.00 | $32.40 | $25.31 | $26.80 | -8.22% | 3,447,452 |
| Jan 24, 2022 | $23.22 | $33.24 | $21.30 | $29.20 | +18.94% | 7,323,235 |
| Jan 18, 2022 | $25.30 | $27.35 | $22.81 | $24.55 | -6.33% | 4,110,021 |
| Jan 10, 2022 | $26.53 | $28.91 | $25.52 | $26.21 | -3.11% | 3,454,190 |
| Jan 3, 2022 | $32.66 | $32.77 | $24.89 | $27.05 | -15.47% | 5,566,218 |
| Dec 27, 2021 | $31.17 | $36.33 | $29.65 | $32.00 | +2.04% | 3,666,558 |
| Dec 20, 2021 | $26.82 | $32.49 | $26.06 | $31.36 | +12.20% | 3,074,788 |
| Dec 13, 2021 | $32.70 | $33.85 | $27.39 | $27.95 | -12.49% | 4,847,478 |
| Dec 6, 2021 | $25.60 | $34.49 | $24.66 | $31.94 | +28.69% | 6,791,165 |
| Nov 29, 2021 | $40.94 | $44.22 | $24.33 | $24.82 | -38.03% | 9,206,086 |
| Nov 22, 2021 | $51.52 | $51.80 | $37.50 | $40.05 | -24.43% | 6,010,617 |
| Nov 18, 2021 | $52.00 | $56.20 | $43.23 | $53.00 | – | 14,256,501 |
Seasonality
SG return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.7% | -10.7% | 23.6% | -3.0% | 7.6% | -0.9% | 0.7% | -0.7% | 3.7% | -1.2% | -3.8% | -10.8% |
| Months up | 2 of 5 | 1 of 5 | 3 of 5 | 2 of 5 | 3 of 5 | 2 of 5 | 2 of 5 | 3 of 5 | 3 of 5 | 3 of 5 | 2 of 4 | 2 of 5 |
| 2026 | -9.2% | -9.6% | -6.5% | 32.6% | 44.8% | -11.5% | -26.8% | 7.9% | 27.4% | 24.8% | ||
| 2025 | 2.7% | -30.9% | 9.9% | -22.1% | -31.1% | 10.9% | -13.4% | -29.3% | -12.3% | -21.2% | 3.2% | 4.2% |
| 2024 | -5.5% | 19.3% | 98.3% | -11.0% | 36.8% | -2.0% | -8.8% | 15.0% | 12.1% | 1.8% | 13.5% | -21.8% |
| 2023 | 21.0% | -15.9% | -10.1% | 1.3% | 20.0% | 34.5% | 17.6% | -4.7% | -18.2% | -12.1% | -8.9% | 20.1% |
| 2022 | -5.5% | -16.3% | 26.3% | -15.6% | -32.3% | -36.3% | 34.8% | 7.6% | 9.4% | 0.5% | -23.0% | -40.2% |
| 2021 | -16.2% |