Sweetgreen, Inc. (SG) stock
SGNYSERetail-Eating PlacesFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 28, 2026Last filing: 10-Q on Aug 7, 2026Score 8/30138% above fair value
$11.07−0.34 (-2.98%)
Close on Oct 30, 2026Market cap $1.32BP/E 110.7Yield –
Price history
Sweetgreen share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$11.07
-2.98% on the day
52-week range
$4.49 – $11.71
-5.5% from the high
Change over 52 weeks
+76.6%
From $6.27 on Oct 30, 2025
Average volume
5.43M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $11.41 | $11.60 | $10.93 | $11.07 | -2.98% | 3,529,800 |
| Oct 29, 2026 | $11.39 | $11.71 | $11.34 | $11.41 | +1.51% | 3,888,322 |
| Oct 28, 2026 | $10.21 | $11.62 | $10.21 | $11.24 | +9.02% | 6,347,193 |
| Oct 27, 2026 | $9.75 | $10.41 | $9.72 | $10.31 | +4.35% | 4,920,469 |
| Oct 26, 2026 | $9.85 | $9.99 | $9.54 | $9.88 | +0.61% | 3,696,947 |
| Oct 23, 2026 | $10.49 | $10.54 | $9.72 | $9.82 | -3.91% | 4,758,250 |
| Oct 22, 2026 | $10.00 | $10.43 | $9.99 | $10.22 | +0.59% | 3,527,719 |
| Oct 21, 2026 | $10.46 | $10.56 | $10.08 | $10.16 | -4.78% | 3,447,797 |
| Oct 20, 2026 | $10.18 | $10.68 | $10.09 | $10.67 | +4.81% | 7,000,953 |
| Oct 19, 2026 | $10.01 | $10.19 | $9.70 | $10.18 | +1.39% | 5,693,199 |
| Oct 16, 2026 | $10.58 | $10.77 | $10.04 | $10.04 | -5.28% | 3,801,406 |
| Oct 15, 2026 | $10.21 | $10.64 | $10.21 | $10.60 | +4.54% | 4,542,093 |
| Oct 14, 2026 | $10.00 | $10.15 | $9.81 | $10.14 | +1.10% | 3,775,176 |
| Oct 13, 2026 | $9.85 | $10.10 | $9.85 | $10.03 | +1.83% | 3,387,793 |
| Oct 12, 2026 | $9.58 | $9.87 | $9.48 | $9.85 | +2.28% | 3,786,698 |
| Oct 9, 2026 | $9.60 | $9.70 | $9.46 | $9.63 | +0.63% | 2,971,694 |
| Oct 8, 2026 | $9.07 | $9.65 | $8.98 | $9.57 | +4.48% | 6,422,315 |
| Oct 7, 2026 | $9.01 | $9.29 | $8.97 | $9.16 | +0.22% | 3,617,865 |
| Oct 6, 2026 | $9.08 | $9.34 | $9.04 | $9.14 | +0.55% | 5,104,741 |
| Oct 5, 2026 | $9.24 | $9.40 | $8.97 | $9.09 | -0.11% | 4,531,358 |
| Oct 2, 2026 | $8.71 | $9.19 | $8.68 | $9.10 | +4.84% | 6,459,696 |
| Oct 1, 2026 | $8.80 | $8.84 | $8.48 | $8.68 | -2.14% | 5,544,715 |
| Sep 30, 2026 | $8.87 | $9.00 | $8.64 | $8.87 | +1.49% | 5,611,987 |
| Sep 29, 2026 | $8.39 | $8.95 | $8.35 | $8.74 | +6.07% | 7,261,589 |
| Sep 28, 2026 | $8.57 | $8.80 | $8.20 | $8.24 | 0.00% | 7,947,411 |
| Sep 25, 2026 | $8.24 | $8.44 | $8.00 | $8.24 | -0.24% | 4,315,079 |
| Sep 24, 2026 | $7.70 | $8.26 | $7.70 | $8.26 | +7.13% | 5,919,339 |
| Sep 23, 2026 | $7.65 | $7.78 | $7.40 | $7.71 | +0.52% | 3,882,268 |
| Sep 22, 2026 | $7.59 | $7.97 | $7.55 | $7.67 | +2.54% | 5,881,600 |
| Sep 21, 2026 | $7.29 | $7.62 | $7.23 | $7.48 | +3.60% | 5,617,327 |
| Sep 18, 2026 | $6.95 | $7.26 | $6.92 | $7.22 | +5.56% | 5,876,238 |
| Sep 17, 2026 | $6.91 | $7.03 | $6.74 | $6.84 | +3.32% | 3,958,767 |
| Sep 16, 2026 | $6.85 | $6.96 | $6.61 | $6.62 | -3.07% | 4,352,927 |
| Sep 15, 2026 | $7.20 | $7.25 | $6.68 | $6.83 | -5.79% | 5,511,410 |
| Sep 14, 2026 | $7.10 | $7.40 | $7.03 | $7.25 | +2.11% | 4,171,696 |
| Sep 11, 2026 | $6.91 | $7.29 | $6.84 | $7.10 | +5.03% | 6,411,473 |
| Sep 10, 2026 | $6.71 | $7.03 | $6.58 | $6.76 | +0.60% | 8,532,030 |
| Sep 9, 2026 | $6.91 | $7.01 | $6.69 | $6.72 | -3.31% | 3,612,755 |
| Sep 8, 2026 | $7.29 | $7.36 | $6.61 | $6.95 | +1.61% | 5,756,411 |
| Sep 4, 2026 | $6.65 | $7.00 | $6.47 | $6.84 | +2.40% | 3,106,513 |
| Sep 3, 2026 | $6.75 | $6.85 | $6.57 | $6.68 | -0.74% | 2,626,458 |
| Sep 2, 2026 | $6.44 | $6.83 | $6.38 | $6.73 | +4.02% | 3,821,958 |
| Sep 1, 2026 | $6.89 | $6.91 | $6.39 | $6.47 | -7.04% | 7,253,642 |
| Aug 31, 2026 | $6.93 | $7.08 | $6.84 | $6.96 | -0.14% | 5,224,445 |
| Aug 28, 2026 | $6.83 | $7.12 | $6.81 | $6.97 | +2.65% | 4,240,056 |
| Aug 27, 2026 | $6.87 | $6.87 | $6.65 | $6.79 | -0.88% | 2,718,242 |
| Aug 26, 2026 | $6.95 | $6.97 | $6.76 | $6.85 | -0.72% | 3,072,442 |
| Aug 25, 2026 | $7.01 | $7.15 | $6.85 | $6.90 | -1.57% | 4,938,671 |
| Aug 24, 2026 | $6.95 | $7.16 | $6.82 | $7.01 | +0.29% | 4,560,051 |
| Aug 21, 2026 | $6.61 | $7.00 | $6.50 | $6.99 | +6.23% | 5,645,067 |
| Aug 20, 2026 | $6.43 | $6.65 | $6.38 | $6.58 | +2.49% | 4,007,136 |
| Aug 19, 2026 | $5.95 | $6.65 | $5.95 | $6.42 | +10.31% | 8,357,997 |
| Aug 18, 2026 | $5.77 | $5.98 | $5.76 | $5.82 | -1.02% | 3,943,297 |
| Aug 17, 2026 | $6.21 | $6.22 | $5.67 | $5.88 | -6.37% | 5,702,558 |
| Aug 14, 2026 | $6.00 | $6.29 | $5.95 | $6.28 | +3.63% | 4,832,039 |
| Aug 13, 2026 | $5.96 | $6.18 | $5.86 | $6.06 | +4.12% | 5,706,577 |
| Aug 12, 2026 | $5.50 | $5.93 | $5.46 | $5.82 | +7.98% | 7,696,510 |
| Aug 11, 2026 | $5.45 | $5.63 | $5.37 | $5.39 | -1.10% | 5,349,971 |
| Aug 10, 2026 | $5.30 | $5.60 | $5.30 | $5.45 | +0.93% | 7,775,205 |
| Aug 7, 2026 | $5.43 | $5.64 | $5.00 | $5.40 | -8.01% | 17,408,490 |
| Aug 6, 2026 | $5.88 | $6.12 | $5.79 | $5.87 | -3.77% | 8,642,906 |
| Aug 5, 2026 | $5.73 | $6.11 | $5.65 | $6.10 | +6.83% | 7,352,269 |
| Aug 4, 2026 | $5.92 | $6.00 | $5.67 | $5.71 | -3.55% | 7,946,662 |
| Aug 3, 2026 | $6.49 | $6.65 | $5.87 | $5.92 | -8.22% | 10,236,470 |
| Jul 31, 2026 | $6.55 | $6.67 | $6.39 | $6.45 | -1.53% | 3,133,268 |
| Jul 30, 2026 | $6.75 | $6.88 | $6.35 | $6.55 | +2.99% | 4,754,081 |
| Jul 29, 2026 | $6.30 | $6.62 | $6.30 | $6.36 | 0.00% | 3,724,049 |
| Jul 28, 2026 | $6.20 | $6.46 | $6.09 | $6.36 | +3.08% | 5,163,959 |
| Jul 27, 2026 | $6.11 | $6.27 | $6.04 | $6.17 | +2.83% | 4,050,431 |
| Jul 24, 2026 | $6.00 | $6.24 | $5.98 | $6.00 | -0.66% | 3,999,727 |
| Jul 23, 2026 | $6.22 | $6.39 | $6.03 | $6.04 | -4.13% | 5,059,485 |
| Jul 22, 2026 | $6.66 | $6.77 | $5.89 | $6.30 | -7.22% | 9,403,499 |
| Jul 21, 2026 | $6.65 | $7.13 | $6.58 | $6.79 | +2.11% | 6,159,775 |
| Jul 20, 2026 | $7.00 | $7.00 | $6.43 | $6.65 | -6.07% | 8,081,067 |
| Jul 17, 2026 | $6.71 | $7.52 | $6.69 | $7.08 | +13.83% | 13,616,130 |
| Jul 16, 2026 | $6.76 | $6.77 | $6.15 | $6.22 | -7.44% | 6,875,599 |
| Jul 15, 2026 | $7.11 | $7.39 | $6.66 | $6.72 | -5.22% | 5,846,422 |
| Jul 14, 2026 | $8.12 | $8.21 | $7.05 | $7.09 | -14.27% | 7,854,404 |
| Jul 13, 2026 | $8.41 | $8.84 | $8.17 | $8.27 | -1.08% | 2,958,280 |
| Jul 10, 2026 | $8.10 | $8.38 | $8.09 | $8.36 | +3.59% | 2,951,093 |
| Jul 9, 2026 | $7.79 | $8.16 | $7.64 | $8.07 | +2.80% | 3,201,807 |
| Jul 8, 2026 | $7.51 | $7.93 | $7.35 | $7.85 | +1.42% | 4,695,391 |
| Jul 7, 2026 | $8.18 | $8.23 | $7.48 | $7.74 | -3.85% | 4,990,958 |
| Jul 6, 2026 | $8.64 | $8.89 | $8.03 | $8.05 | -8.21% | 4,669,935 |
| Jul 2, 2026 | $9.21 | $9.34 | $8.55 | $8.77 | -3.63% | 5,380,685 |
| Jul 1, 2026 | $8.96 | $9.49 | $8.64 | $9.10 | +3.29% | 4,293,983 |
| Jun 30, 2026 | $8.63 | $8.98 | $8.52 | $8.81 | +3.04% | 3,117,305 |
| Jun 29, 2026 | $9.09 | $9.15 | $8.25 | $8.55 | -6.46% | 4,218,359 |
| Jun 26, 2026 | $8.84 | $9.34 | $8.73 | $9.14 | +2.01% | 6,159,718 |
| Jun 25, 2026 | $8.92 | $9.37 | $8.71 | $8.96 | +0.67% | 7,125,150 |
| Jun 24, 2026 | $8.52 | $8.95 | $8.47 | $8.90 | +7.36% | 4,190,382 |
| Jun 23, 2026 | $8.32 | $8.46 | $8.12 | $8.29 | -0.36% | 2,623,371 |
| Jun 22, 2026 | $8.81 | $8.96 | $8.30 | $8.32 | -7.25% | 4,825,142 |
| Jun 18, 2026 | $8.58 | $9.09 | $8.52 | $8.97 | +5.28% | 4,839,633 |
| Jun 17, 2026 | $8.86 | $9.24 | $8.51 | $8.52 | -6.89% | 5,529,523 |
| Jun 16, 2026 | $8.80 | $9.22 | $8.76 | $9.15 | +3.27% | 4,244,572 |
| Jun 15, 2026 | $9.15 | $9.30 | $8.79 | $8.86 | -2.32% | 4,654,329 |
| Jun 12, 2026 | $9.19 | $9.44 | $8.99 | $9.07 | -0.77% | 3,382,268 |
| Jun 11, 2026 | $8.47 | $9.25 | $8.21 | $9.14 | +6.28% | 5,473,976 |
| Jun 10, 2026 | $7.98 | $9.01 | $7.98 | $8.60 | +7.50% | 6,409,272 |
| Jun 9, 2026 | $7.43 | $8.26 | $7.41 | $8.00 | +6.52% | 4,793,838 |
| Jun 8, 2026 | $7.50 | $7.82 | $7.31 | $7.51 | +1.21% | 6,805,649 |
| Jun 5, 2026 | $7.46 | $8.07 | $7.36 | $7.42 | +0.68% | 6,492,109 |
| Jun 4, 2026 | $7.72 | $8.02 | $7.34 | $7.37 | -4.16% | 5,754,072 |
| Jun 3, 2026 | $8.51 | $8.51 | $7.60 | $7.69 | -9.32% | 7,723,236 |
| Jun 2, 2026 | $9.39 | $9.39 | $8.43 | $8.48 | -11.39% | 7,130,065 |
| Jun 1, 2026 | $9.72 | $10.21 | $9.10 | $9.57 | -3.92% | 7,031,082 |
| May 29, 2026 | $10.19 | $10.58 | $9.75 | $9.96 | -2.45% | 5,825,308 |
| May 28, 2026 | $10.02 | $10.54 | $9.85 | $10.21 | +1.09% | 6,423,870 |
| May 27, 2026 | $9.47 | $10.39 | $9.47 | $10.10 | +9.07% | 8,768,661 |
| May 26, 2026 | $10.01 | $10.22 | $9.21 | $9.26 | -5.32% | 8,654,373 |
| May 22, 2026 | $9.92 | $10.63 | $9.37 | $9.78 | +8.91% | 11,087,480 |
| May 21, 2026 | $8.90 | $9.15 | $8.54 | $8.98 | -0.33% | 5,002,136 |
| May 20, 2026 | $8.73 | $9.12 | $8.45 | $9.01 | +4.40% | 9,619,272 |
| May 19, 2026 | $8.65 | $8.83 | $8.31 | $8.63 | -0.23% | 6,314,566 |
| May 18, 2026 | $7.99 | $8.87 | $7.95 | $8.65 | +6.92% | 11,649,590 |
| May 15, 2026 | $6.84 | $8.11 | $6.79 | $8.09 | +17.42% | 9,967,671 |
| May 14, 2026 | $6.67 | $7.05 | $6.57 | $6.89 | +4.71% | 3,315,217 |
| May 13, 2026 | $6.53 | $6.84 | $6.36 | $6.58 | +1.08% | 4,066,170 |
| May 12, 2026 | $6.71 | $6.71 | $6.16 | $6.51 | -3.41% | 4,325,623 |
| May 11, 2026 | $6.88 | $7.08 | $6.61 | $6.74 | -3.71% | 5,477,027 |
| May 8, 2026 | $7.04 | $7.35 | $6.50 | $7.00 | +1.89% | 9,354,900 |
| May 7, 2026 | $6.75 | $7.18 | $6.55 | $6.87 | 0.00% | 9,285,558 |
| May 6, 2026 | $6.95 | $7.04 | $6.81 | $6.87 | +0.73% | 2,993,642 |
| May 5, 2026 | $6.84 | $6.94 | $6.61 | $6.82 | +1.34% | 2,581,590 |
| May 4, 2026 | $7.04 | $7.15 | $6.52 | $6.73 | -5.21% | 4,079,783 |
| May 1, 2026 | $6.90 | $7.13 | $6.89 | $7.10 | +3.20% | 3,818,800 |
| Apr 30, 2026 | $6.82 | $7.04 | $6.64 | $6.88 | +1.78% | 3,568,935 |
| Apr 29, 2026 | $6.67 | $6.78 | $6.58 | $6.76 | +0.15% | 2,126,308 |
| Apr 28, 2026 | $6.63 | $6.91 | $6.59 | $6.75 | +0.15% | 3,026,263 |
| Apr 27, 2026 | $7.12 | $7.38 | $6.66 | $6.74 | -5.60% | 3,555,970 |
| Apr 24, 2026 | $6.58 | $7.17 | $6.52 | $7.14 | +7.53% | 2,814,240 |
| Apr 23, 2026 | $6.78 | $6.79 | $6.53 | $6.64 | -2.64% | 1,796,115 |
| Apr 22, 2026 | $6.71 | $6.90 | $6.62 | $6.82 | +1.79% | 4,308,613 |
| Apr 21, 2026 | $6.98 | $7.20 | $6.60 | $6.70 | -3.87% | 4,574,174 |
| Apr 20, 2026 | $6.89 | $7.02 | $6.78 | $6.97 | +1.46% | 3,959,757 |
| Apr 17, 2026 | $6.73 | $7.02 | $6.65 | $6.87 | +5.21% | 5,568,210 |
| Apr 16, 2026 | $6.61 | $6.64 | $6.31 | $6.53 | -0.91% | 3,810,761 |
| Apr 15, 2026 | $6.22 | $6.63 | $6.21 | $6.59 | +6.29% | 4,217,390 |
| Apr 14, 2026 | $5.80 | $6.26 | $5.79 | $6.20 | +8.01% | 4,853,829 |
| Apr 13, 2026 | $6.00 | $6.00 | $5.57 | $5.74 | -6.82% | 6,708,839 |
| Apr 10, 2026 | $6.05 | $6.16 | $5.92 | $6.16 | +9.80% | 5,417,263 |
| Apr 9, 2026 | $5.72 | $5.83 | $5.52 | $5.61 | -3.61% | 3,411,457 |
| Apr 8, 2026 | $5.99 | $6.15 | $5.76 | $5.82 | +2.28% | 3,375,560 |
| Apr 7, 2026 | $5.76 | $5.77 | $5.51 | $5.69 | -0.70% | 3,279,752 |
| Apr 6, 2026 | $5.31 | $5.84 | $5.28 | $5.73 | +6.31% | 2,856,236 |
| Apr 2, 2026 | $5.25 | $5.42 | $5.05 | $5.39 | -0.37% | 4,797,628 |
| Apr 1, 2026 | $5.23 | $5.53 | $5.21 | $5.41 | +4.24% | 4,398,827 |
| Mar 31, 2026 | $4.90 | $5.19 | $4.81 | $5.19 | +8.35% | 4,210,384 |
| Mar 30, 2026 | $4.62 | $4.81 | $4.49 | $4.79 | +1.91% | 4,405,111 |
| Mar 27, 2026 | $4.90 | $4.90 | $4.61 | $4.70 | -5.05% | 5,841,728 |
| Mar 26, 2026 | $5.20 | $5.35 | $4.95 | $4.95 | -5.71% | 2,842,853 |
| Mar 25, 2026 | $5.38 | $5.38 | $4.99 | $5.25 | +0.57% | 3,326,154 |
| Mar 24, 2026 | $5.18 | $5.26 | $5.05 | $5.22 | -0.19% | 3,035,834 |
| Mar 23, 2026 | $5.43 | $5.63 | $5.23 | $5.23 | -0.95% | 3,660,072 |
| Mar 20, 2026 | $5.37 | $5.47 | $5.24 | $5.28 | -1.12% | 4,865,366 |
| Mar 19, 2026 | $5.49 | $5.49 | $5.24 | $5.34 | -3.26% | 3,173,411 |
| Mar 18, 2026 | $5.52 | $5.67 | $5.47 | $5.52 | -2.82% | 3,412,108 |
| Mar 17, 2026 | $5.80 | $6.03 | $5.65 | $5.68 | -1.05% | 3,281,846 |
| Mar 16, 2026 | $5.38 | $5.82 | $5.31 | $5.74 | +7.89% | 4,214,559 |
| Mar 13, 2026 | $5.48 | $5.57 | $5.31 | $5.32 | -2.03% | 3,862,237 |
| Mar 12, 2026 | $5.55 | $5.57 | $5.30 | $5.43 | -3.38% | 3,161,305 |
| Mar 11, 2026 | $5.71 | $5.81 | $5.30 | $5.62 | -1.40% | 3,917,489 |
| Mar 10, 2026 | $6.03 | $6.14 | $5.69 | $5.70 | -5.00% | 3,952,320 |
| Mar 9, 2026 | $5.46 | $6.02 | $5.28 | $6.00 | +6.76% | 4,979,714 |
| Mar 6, 2026 | $5.57 | $5.67 | $5.30 | $5.62 | -2.26% | 4,554,578 |
| Mar 5, 2026 | $5.43 | $5.84 | $5.37 | $5.75 | +3.98% | 3,097,796 |
| Mar 4, 2026 | $5.38 | $5.55 | $5.18 | $5.53 | +3.75% | 4,265,846 |
| Mar 3, 2026 | $5.25 | $5.56 | $5.16 | $5.33 | -1.11% | 6,504,923 |
| Mar 2, 2026 | $5.36 | $5.52 | $5.20 | $5.39 | -2.88% | 5,229,263 |
| Feb 27, 2026 | $5.75 | $6.30 | $5.25 | $5.55 | -9.61% | 10,242,830 |
| Feb 26, 2026 | $5.83 | $6.26 | $5.79 | $6.14 | +4.78% | 7,983,638 |
| Feb 25, 2026 | $5.65 | $5.87 | $5.50 | $5.86 | +8.32% | 3,525,652 |
| Feb 24, 2026 | $5.38 | $5.51 | $5.25 | $5.41 | 0.00% | 3,182,643 |
| Feb 23, 2026 | $5.58 | $5.66 | $5.38 | $5.41 | -6.56% | 3,715,923 |
| Feb 20, 2026 | $5.99 | $6.06 | $5.72 | $5.79 | -4.14% | 2,962,359 |
| Feb 19, 2026 | $5.88 | $6.07 | $5.79 | $6.04 | +1.51% | 2,989,918 |
| Feb 18, 2026 | $5.31 | $5.97 | $5.30 | $5.95 | +12.69% | 4,836,886 |
| Feb 17, 2026 | $5.19 | $5.30 | $5.00 | $5.28 | +2.72% | 3,573,373 |
| Feb 13, 2026 | $5.18 | $5.41 | $5.04 | $5.14 | +0.19% | 5,389,358 |
| Feb 12, 2026 | $5.39 | $5.42 | $5.06 | $5.13 | -3.02% | 3,473,888 |
| Feb 11, 2026 | $5.40 | $5.43 | $5.20 | $5.29 | -2.22% | 3,763,568 |
| Feb 10, 2026 | $5.71 | $5.83 | $5.39 | $5.41 | -4.08% | 3,879,976 |
| Feb 9, 2026 | $5.99 | $6.07 | $5.58 | $5.64 | -7.24% | 5,272,855 |
| Feb 6, 2026 | $5.97 | $6.23 | $5.91 | $6.08 | +3.23% | 3,049,466 |
| Feb 5, 2026 | $6.46 | $6.59 | $5.83 | $5.89 | -9.52% | 3,216,107 |
| Feb 4, 2026 | $6.10 | $6.56 | $6.03 | $6.51 | +6.90% | 3,917,873 |
| Feb 3, 2026 | $6.05 | $6.28 | $5.77 | $6.09 | -0.65% | 4,776,459 |
| Feb 2, 2026 | $6.14 | $6.27 | $6.03 | $6.13 | -0.16% | 3,452,274 |
| Jan 30, 2026 | $6.10 | $6.29 | $6.04 | $6.14 | +0.16% | 2,889,330 |
| Jan 29, 2026 | $6.36 | $6.41 | $5.95 | $6.13 | -4.81% | 5,655,857 |
| Jan 28, 2026 | $6.70 | $6.77 | $6.39 | $6.44 | -0.46% | 3,291,823 |
| Jan 27, 2026 | $6.60 | $6.69 | $6.34 | $6.47 | -2.85% | 6,065,614 |
| Jan 26, 2026 | $7.16 | $7.19 | $6.60 | $6.66 | -6.98% | 5,314,355 |
| Jan 23, 2026 | $7.04 | $7.19 | $6.95 | $7.16 | +1.70% | 4,687,252 |
| Jan 22, 2026 | $6.97 | $7.14 | $6.89 | $7.04 | +1.59% | 3,491,861 |
| Jan 21, 2026 | $6.98 | $7.12 | $6.77 | $6.93 | -0.86% | 4,621,949 |
| Jan 20, 2026 | $7.68 | $7.70 | $6.97 | $6.99 | -12.30% | 4,643,206 |
| Jan 16, 2026 | $8.00 | $8.08 | $7.80 | $7.97 | -1.48% | 2,632,779 |
| Jan 15, 2026 | $7.89 | $8.26 | $7.72 | $8.09 | +2.02% | 5,361,790 |
| Jan 14, 2026 | $7.71 | $7.98 | $7.55 | $7.93 | +2.72% | 4,183,483 |
| Jan 13, 2026 | $7.85 | $7.88 | $7.49 | $7.72 | -1.53% | 2,685,276 |
| Jan 12, 2026 | $7.83 | $7.96 | $7.35 | $7.84 | +0.26% | 4,457,227 |
| Jan 9, 2026 | $7.72 | $7.94 | $7.52 | $7.82 | +1.96% | 3,579,101 |
| Jan 8, 2026 | $7.29 | $7.92 | $7.18 | $7.67 | +5.21% | 5,392,191 |
| Jan 7, 2026 | $7.45 | $7.75 | $7.28 | $7.29 | -0.27% | 5,229,216 |
| Jan 6, 2026 | $6.77 | $7.32 | $6.75 | $7.31 | +5.03% | 5,814,921 |
| Jan 5, 2026 | $6.97 | $7.46 | $6.88 | $6.96 | +0.43% | 5,668,586 |
| Jan 2, 2026 | $6.75 | $7.04 | $6.75 | $6.93 | +2.51% | 4,400,045 |
| Dec 31, 2025 | $6.52 | $6.91 | $6.50 | $6.76 | +3.52% | 8,513,703 |
| Dec 30, 2025 | $6.70 | $6.78 | $6.52 | $6.53 | -3.69% | 3,772,826 |
| Dec 29, 2025 | $6.87 | $6.94 | $6.64 | $6.78 | -2.73% | 3,458,252 |
| Dec 26, 2025 | $7.00 | $7.13 | $6.92 | $6.97 | -0.71% | 3,044,582 |
| Dec 24, 2025 | $6.66 | $7.04 | $6.61 | $7.02 | +5.41% | 2,469,089 |
| Dec 23, 2025 | $6.71 | $6.90 | $6.59 | $6.66 | -1.19% | 3,934,634 |
| Dec 22, 2025 | $6.80 | $6.88 | $6.64 | $6.74 | -1.61% | 4,298,033 |
| Dec 19, 2025 | $7.08 | $7.23 | $6.82 | $6.85 | -2.97% | 7,627,929 |
| Dec 18, 2025 | $6.89 | $7.21 | $6.84 | $7.06 | +3.98% | 4,464,848 |
| Dec 17, 2025 | $6.72 | $7.18 | $6.59 | $6.79 | -1.74% | 4,270,539 |
| Dec 16, 2025 | $7.21 | $7.43 | $6.90 | $6.91 | -4.69% | 3,243,649 |
| Dec 15, 2025 | $7.31 | $7.48 | $7.07 | $7.25 | -0.14% | 4,026,640 |
| Dec 12, 2025 | $7.23 | $7.45 | $7.17 | $7.26 | +0.97% | 3,364,802 |
| Dec 11, 2025 | $7.00 | $7.37 | $6.98 | $7.19 | +2.71% | 5,163,395 |
| Dec 10, 2025 | $6.91 | $7.01 | $6.69 | $7.00 | +1.45% | 3,157,896 |
| Dec 9, 2025 | $6.46 | $7.01 | $6.41 | $6.90 | +5.99% | 3,412,839 |
| Dec 8, 2025 | $6.73 | $6.75 | $6.38 | $6.51 | -2.69% | 3,448,318 |
| Dec 5, 2025 | $6.90 | $6.95 | $6.68 | $6.69 | -3.04% | 2,896,749 |
| Dec 4, 2025 | $6.95 | $7.04 | $6.77 | $6.90 | -0.72% | 3,450,936 |
| Dec 3, 2025 | $6.72 | $6.96 | $6.62 | $6.95 | +4.67% | 3,780,632 |
| Dec 2, 2025 | $6.49 | $6.79 | $6.39 | $6.64 | +3.59% | 4,912,592 |
| Dec 1, 2025 | $6.39 | $6.55 | $6.27 | $6.41 | -1.23% | 7,024,376 |
| Nov 28, 2025 | $6.60 | $6.68 | $6.45 | $6.49 | -2.11% | 2,479,773 |
| Nov 26, 2025 | $6.84 | $6.88 | $6.61 | $6.63 | -3.35% | 3,661,922 |
| Nov 25, 2025 | $6.54 | $6.99 | $6.51 | $6.86 | +5.86% | 5,151,432 |
| Nov 24, 2025 | $6.71 | $6.79 | $6.44 | $6.48 | -3.86% | 4,286,618 |
| Nov 21, 2025 | $6.11 | $6.82 | $6.06 | $6.74 | +11.40% | 9,702,296 |
| Nov 20, 2025 | $6.24 | $6.56 | $6.04 | $6.05 | 0.00% | 6,996,290 |
| Nov 19, 2025 | $5.94 | $6.10 | $5.84 | $6.05 | +1.68% | 4,244,508 |
| Nov 18, 2025 | $5.75 | $5.99 | $5.61 | $5.95 | +4.02% | 5,605,101 |
| Nov 17, 2025 | $6.03 | $6.11 | $5.60 | $5.72 | -6.54% | 7,709,225 |
| Nov 14, 2025 | $5.85 | $6.39 | $5.76 | $6.12 | +3.03% | 13,485,500 |
| Nov 13, 2025 | $5.81 | $6.06 | $5.61 | $5.94 | +10.61% | 12,301,200 |
| Nov 12, 2025 | $5.48 | $5.69 | $5.34 | $5.37 | +2.68% | 9,235,617 |
| Nov 11, 2025 | $5.37 | $5.46 | $5.14 | $5.23 | -3.68% | 9,514,073 |
| Nov 10, 2025 | $5.81 | $5.83 | $5.33 | $5.43 | -6.06% | 8,415,271 |
| Nov 7, 2025 | $5.25 | $6.01 | $5.20 | $5.78 | -7.52% | 20,794,740 |
| Nov 6, 2025 | $6.34 | $6.46 | $6.10 | $6.25 | -3.40% | 12,780,780 |
| Nov 5, 2025 | $6.43 | $6.57 | $6.20 | $6.47 | +0.94% | 5,732,825 |
| Nov 4, 2025 | $6.25 | $6.59 | $6.22 | $6.41 | 0.00% | 5,688,882 |
| Nov 3, 2025 | $6.27 | $6.51 | $6.20 | $6.41 | +1.91% | 6,127,786 |
| Oct 31, 2025 | $6.36 | $6.39 | $6.19 | $6.29 | +0.32% | 4,739,256 |
| Oct 30, 2025 | $6.59 | $6.62 | $6.25 | $6.27 | -9.65% | 6,546,846 |
| Oct 29, 2025 | $6.85 | $7.06 | $6.71 | $6.94 | -0.43% | 6,674,982 |
| Oct 28, 2025 | $7.18 | $7.25 | $6.96 | $6.97 | -3.73% | 5,053,689 |
| Oct 27, 2025 | $7.43 | $7.47 | $7.12 | $7.24 | -1.90% | 5,891,965 |
| Oct 24, 2025 | $7.55 | $7.60 | $7.28 | $7.38 | -0.81% | 4,252,745 |
| Oct 23, 2025 | $7.90 | $8.02 | $7.40 | $7.44 | -5.82% | 6,258,438 |
| Oct 22, 2025 | $8.09 | $8.15 | $7.60 | $7.90 | -2.71% | 6,583,225 |
| Oct 21, 2025 | $7.30 | $8.27 | $7.30 | $8.12 | +9.29% | 9,353,703 |
| Oct 20, 2025 | $7.36 | $7.73 | $7.36 | $7.43 | – | 3,956,679 |
Seasonality
SG return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.7% | -10.7% | 23.6% | -3.0% | 7.6% | -0.9% | 0.7% | -0.7% | 3.7% | -1.2% | -3.8% | -10.8% |
| Months up | 2 of 5 | 1 of 5 | 3 of 5 | 2 of 5 | 3 of 5 | 2 of 5 | 2 of 5 | 3 of 5 | 3 of 5 | 3 of 5 | 2 of 4 | 2 of 5 |
| 2026 | -9.2% | -9.6% | -6.5% | 32.6% | 44.8% | -11.5% | -26.8% | 7.9% | 27.4% | 24.8% | ||
| 2025 | 2.7% | -30.9% | 9.9% | -22.1% | -31.1% | 10.9% | -13.4% | -29.3% | -12.3% | -21.2% | 3.2% | 4.2% |
| 2024 | -5.5% | 19.3% | 98.3% | -11.0% | 36.8% | -2.0% | -8.8% | 15.0% | 12.1% | 1.8% | 13.5% | -21.8% |
| 2023 | 21.0% | -15.9% | -10.1% | 1.3% | 20.0% | 34.5% | 17.6% | -4.7% | -18.2% | -12.1% | -8.9% | 20.1% |
| 2022 | -5.5% | -16.3% | 26.3% | -15.6% | -32.3% | -36.3% | 34.8% | 7.6% | 9.4% | 0.5% | -23.0% | -40.2% |
| 2021 | -16.2% |